AMLT (AMLT)
AMLT (AMLT)
The price of AMLT is $0.00, a -59.02% change over the last 7 days. Learn more about AMLT’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000388547274 |
|---|---|
| 24h High | $0.001056032311 |
| 24h Low | $0.000447424449 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 392.74M |
| Max Supply | 400M |
AMLT markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
1inch Liquidity Protocol
|
USDT/AMLT | $1.00 | - | - | 0 | Recently |
| 2 |
Zonda (BitBay)
|
AMLT/PLN | $0.003349500000 | $401.76 | $222.53 | 150 | Recently |
| 3 |
zondacrypto
|
AMLT/PLN | $0.000666970000 | - | - | 2,733 | Recently |
| 4 |
1inch Liquidity Protocol
|
USDT/AMLT | $1.00 | - | - | 0 | Recently |
| 5 |
zondacrypto
|
AMLT/PLN | $0.002080610000 | - | - | 13 | Recently |
| 6 |
1inch Liquidity Protocol
|
USDT/AMLT | $1.00 | - | - | 0 | Recently |
| 7 |
zondacrypto
|
AMLT/PLN | $0.001954790000 | - | - | 66 | Recently | No data found | No data found |
AMLT price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 18, 2024 | $0.000843596453 | $0.000913859688 | $0.000447424449 | $0.000838364366 | $2,774 | $0 |
| Jul 17, 2024 | $0.000942020425 | $0.001077832776 | $0.000840350900 | $0.000843596453 | $1,294 | $0 |
| Jul 11, 2024 | $0.001019333270 | $0.002544784388 | $0.001018753188 | $0.001888258959 | $10,885 | $0 |
| Jul 7, 2024 | $0.000868297496 | $0.001037906628 | $0.000721471681 | $0.000797923178 | $193 | $0 |
| Jul 1, 2024 | $0.001954699710 | $0.001970930530 | $0.000114432671 | $0.000793325127 | $5,714 | $0 |
| Jun 27, 2024 | $0.001992099901 | $0.002036943194 | $0.001912834299 | $0.002036304832 | $55 | $0 |
| Jun 19, 2024 | $0.002066800988 | $0.002075348525 | $0.001987797751 | $0.002072180970 | $155 | $0 |
| Jun 16, 2024 | $0.002199610767 | $0.002199610767 | $0.002040564768 | $0.002050265973 | $26 | $0 |
| May 31, 2024 | $0.002251817457 | $0.002404145793 | $0.002195642067 | $0.002404145793 | $53 | $0 |
| May 27, 2024 | $0.002075173280 | $0.002448040469 | $0.002074997655 | $0.002153809528 | $102 | $0 |
| May 14, 2024 | $0.002140168444 | $0.002280044211 | $0.002041890162 | $0.002042406025 | $660 | $0 |
| Apr 26, 2024 | $0.002223055523 | $0.002300543156 | $0.002204799146 | $0.002300105810 | $174 | $0 |
| Apr 25, 2024 | $0.002262679580 | $0.002281551405 | $0.002220459322 | $0.002223055523 | $4 | $0 |
| Apr 24, 2024 | $0.002418944257 | $0.002421379739 | $0.002121632186 | $0.002262679580 | $576 | $0 |
| Apr 18, 2024 | $0.002459117782 | $0.002472220890 | $0.002140425161 | $0.002315740411 | $329 | $0 |
| Apr 9, 2024 | $0.002442585847 | $0.002478166106 | $0.002237200455 | $0.002292880492 | $1,176 | $0 |
| Apr 7, 2024 | $0.002344667666 | $0.002344667666 | $0.002279144913 | $0.002326707108 | $148 | $0 |
| Apr 3, 2024 | $0.002340956706 | $0.002452477874 | $0.002337774018 | $0.002449762214 | $106 | $0 |
| Mar 25, 2024 | $0.002550991060 | $0.002614657382 | $0.002549139665 | $0.002594430606 | $585 | $0 |
| Mar 24, 2024 | $0.002721440322 | $0.002721440322 | $0.002533841035 | $0.002550991060 | $65 | $0 |
| Mar 23, 2024 | $0.002501323826 | $0.002721441003 | $0.002501323826 | $0.002721440322 | $322 | $0 |
| Mar 8, 2024 | $0.002875978883 | $0.003314724977 | $0.002849819113 | $0.003268784381 | $3,311 | $0 |
| Mar 6, 2024 | $0.003020653720 | $0.003140388723 | $0.002788050618 | $0.002904078000 | $5,044 | $0 |
| Mar 5, 2024 | $0.003513050518 | $0.003513286073 | $0.002824607234 | $0.003020653720 | $3,669 | $0 |
| Mar 4, 2024 | $0.002920323139 | $0.003767853030 | $0.002793414676 | $0.003513050518 | $13,113 | $0 |
| Mar 2, 2024 | $0.002766662867 | $0.003263454407 | $0.002658460167 | $0.003258433708 | $11,255 | $0 |
| Feb 26, 2024 | $0.002333466710 | $0.002469519931 | $0.002331703818 | $0.002469076143 | $348 | $0 |
| Feb 24, 2024 | $0.002404987295 | $0.002435140204 | $0.002322053198 | $0.002382366268 | $70 | $0 |
| Feb 22, 2024 | $0.002308174647 | $0.002449815688 | $0.002299582051 | $0.002316457668 | $287 | $0 |
| Feb 16, 2024 | $0.002281869407 | $0.002443347366 | $0.001909431848 | $0.002284711851 | $2,776 | $0 |
| Feb 14, 2024 | $0.001998993100 | $0.002027609614 | $0.001844293890 | $0.001876274643 | $125 | $0 |
| Feb 13, 2024 | $0.001856694195 | $0.002004308640 | $0.001832231241 | $0.001998993100 | $262 | $0 |
| Feb 3, 2024 | $0.001840255335 | $0.001840255335 | $0.001700235908 | $0.001830253948 | $46 | $0 |
| Feb 1, 2024 | $0.001881160551 | $0.001882405105 | $0.001710084506 | $0.001725632929 | $26 | $0 |
| Jan 31, 2024 | $0.001690031729 | $0.001884558071 | $0.001683675598 | $0.001881160551 | $106 | $0 |
| Jan 27, 2024 | $0.001737185461 | $0.001737314991 | $0.001670208403 | $0.001670208403 | $40 | $0 |
| Jan 26, 2024 | $0.001710639608 | $0.001737185461 | $0.001664451538 | $0.001737185461 | $183 | $0 |
| Jan 24, 2024 | $0.001800726821 | $0.001820417331 | $0.001738315478 | $0.001738590500 | $28 | $0 |
| Jan 23, 2024 | $0.001817779227 | $0.001826577835 | $0.001609619659 | $0.001800726821 | $20 | $0 |
| Jan 22, 2024 | $0.001800406892 | $0.001848549976 | $0.001621357216 | $0.001817779227 | $350 | $0 |
| Jan 20, 2024 | $0.001884096772 | $0.001884096772 | $0.001884096301 | $0.001884096301 | $3 | $0 |
| Jan 19, 2024 | $0.001890138784 | $0.001892290431 | $0.001801094615 | $0.001884096772 | $589 | $0 |
| Jan 15, 2024 | $0.001809098863 | $0.001955287586 | $0.001799655366 | $0.001945567674 | $364 | $0 |
| Jan 14, 2024 | $0.001809161594 | $0.001825242015 | $0.001784034350 | $0.001809098863 | $139 | $0 |
| Jan 13, 2024 | $0.001854290925 | $0.001854390634 | $0.001809161594 | $0.001809161594 | $25 | $0 |
| Jan 12, 2024 | $0.001765377319 | $0.002017626837 | $0.001711635856 | $0.001854290925 | $1,072 | $0 |
| Jan 11, 2024 | $0.001852039267 | $0.002103341656 | $0.001764145359 | $0.001765377319 | $2,059 | $0 |
| Jan 10, 2024 | $0.002114271205 | $0.002123142251 | $0.001831694522 | $0.001852039267 | $629 | $0 |
| Jan 9, 2024 | $0.002147820051 | $0.002150791213 | $0.001941392061 | $0.002114271205 | $461 | $0 |
| Jan 8, 2024 | $0.002139023438 | $0.002154161422 | $0.002131195385 | $0.002147820051 | $5 | $0 |
| Jan 6, 2024 | $0.002137193222 | $0.002137193222 | $0.002016501621 | $0.002016501621 | $6 | $0 |
| Jan 5, 2024 | $0.002140995916 | $0.002151833362 | $0.002124601637 | $0.002137193222 | $38 | $0 |
| Jan 1, 2024 | $0.002160281157 | $0.002160281157 | $0.001779764941 | $0.001844878292 | $224 | $0 |
| Dec 31, 2023 | $0.002357233685 | $0.002357233685 | $0.001963536642 | $0.002160281157 | $1,012 | $0 |
| Dec 30, 2023 | $0.002420735517 | $0.002420735517 | $0.002202285093 | $0.002357233685 | $151 | $0 |
| Dec 29, 2023 | $0.002246101801 | $0.002433134751 | $0.002243727443 | $0.002420735517 | $501 | $0 |
| Dec 28, 2023 | $0.002287607823 | $0.002381354583 | $0.002243150362 | $0.002246101801 | $84 | $0 |
| Dec 27, 2023 | $0.002394131163 | $0.002405349497 | $0.002230367988 | $0.002287607823 | $200 | $0 |
| Dec 26, 2023 | $0.002404926671 | $0.002411139209 | $0.002221113503 | $0.002394131163 | $46 | $0 |
| Dec 25, 2023 | $0.002516218030 | $0.002516218030 | $0.002189142966 | $0.002404926671 | $39 | $0 |
| Dec 23, 2023 | $0.002358895397 | $0.002360440541 | $0.002185218067 | $0.002185218067 | $210 | $0 |
| Dec 17, 2023 | $0.002363541319 | $0.002363541319 | $0.002174960895 | $0.002264906832 | $70 | $0 |
| Dec 15, 2023 | $0.002359334561 | $0.002379049166 | $0.002170046571 | $0.002363497332 | $43 | $0 |
| Dec 14, 2023 | $0.002150924645 | $0.002390336611 | $0.002148620401 | $0.002359334561 | $251 | $0 |
| Dec 12, 2023 | $0.002327168075 | $0.002327716126 | $0.002109543376 | $0.002310145806 | $404 | $0 |
| Dec 11, 2023 | $0.002336352779 | $0.002336352779 | $0.002232811815 | $0.002327168075 | $234 | $0 |
| Dec 9, 2023 | $0.002207221612 | $0.002334076348 | $0.002207005716 | $0.002334022449 | $251 | $0 |
| Dec 8, 2023 | $0.002097876137 | $0.002229566938 | $0.002094487245 | $0.002207045714 | $72 | $0 |
| Dec 6, 2023 | $0.002064530173 | $0.002362138859 | $0.002064530173 | $0.002096031563 | $517 | $0 |
| Dec 3, 2023 | $0.002133912577 | $0.002133912577 | $0.002106671301 | $0.002111107062 | $371 | $0 |
| Dec 1, 2023 | $0.001947335937 | $0.002023541197 | $0.001774151289 | $0.001834554860 | $201 | $0 |
| Nov 30, 2023 | $0.002054359411 | $0.002056869273 | $0.001567448840 | $0.001947335937 | $2,763 | $0 |
| Nov 23, 2023 | $0.002323502905 | $0.002583004926 | $0.002322810321 | $0.002580500393 | $24 | $0 |
| Nov 22, 2023 | $0.002422119866 | $0.002740360464 | $0.002295474700 | $0.002322810321 | $720 | $0 |
| Nov 20, 2023 | $0.002735270568 | $0.002766256598 | $0.002494577034 | $0.002518285847 | $160 | $0 |
| Nov 19, 2023 | $0.002682899453 | $0.002737777194 | $0.002680561824 | $0.002735270568 | $55 | $0 |
| Nov 18, 2023 | $0.002486419702 | $0.002682899453 | $0.002486237520 | $0.002682899453 | $10 | $0 |
| Nov 16, 2023 | $0.002607868099 | $0.002855617867 | $0.002407371421 | $0.002408700923 | $994 | $0 |
| Nov 14, 2023 | $0.002439182407 | $0.002465369153 | $0.002232631387 | $0.002257721506 | $604 | $0 |
| Nov 13, 2023 | $0.002430720249 | $0.002551185733 | $0.002429172846 | $0.002439949199 | $149 | $0 |
| Nov 12, 2023 | $0.002577164106 | $0.002577164106 | $0.002427553456 | $0.002430720249 | $364 | $0 |
| Nov 10, 2023 | $0.002470566676 | $0.002876344138 | $0.001784061693 | $0.002565160630 | $2,690 | $0 |
| Nov 9, 2023 | $0.002433805901 | $0.002892958371 | $0.002433539084 | $0.002471056254 | $348 | $0 |
| Nov 6, 2023 | $0.002103824840 | $0.002201177522 | $0.002096288896 | $0.002200916495 | $114 | $0 |
| Nov 4, 2023 | $0.002094428387 | $0.002420467807 | $0.002093168619 | $0.002418678967 | $0 | $0 |
| Oct 29, 2023 | $0.002092466175 | $0.002092466175 | $0.002075896873 | $0.002078602951 | $10 | $0 |
| Oct 25, 2023 | $0.002033001522 | $0.002034450825 | $0.001826753541 | $0.001888572343 | $720 | $0 |
| Oct 24, 2023 | $0.002079320583 | $0.002083794403 | $0.001665407118 | $0.002033001522 | $642 | $0 |
| Oct 22, 2023 | $0.001926147560 | $0.001926147560 | $0.001906518773 | $0.001906518773 | $15 | $0 |
| Oct 21, 2023 | $0.001926825252 | $0.001928522588 | $0.001926147560 | $0.001926147560 | $4 | $0 |
| Oct 20, 2023 | $0.001902537748 | $0.001928218504 | $0.001896938389 | $0.001927527803 | $21 | $0 |
| Oct 18, 2023 | $0.001792450057 | $0.001924621909 | $0.001779483973 | $0.001893391637 | $204 | $0 |
| Oct 16, 2023 | $0.002417445255 | $0.002418820911 | $0.001577929709 | $0.002014203814 | $1,074 | $0 |
| Oct 15, 2023 | $0.001884845885 | $0.002419092893 | $0.001884845885 | $0.002417388112 | $0 | $0 |
| Oct 14, 2023 | $0.002417063599 | $0.002417886594 | $0.001884845885 | $0.001884845885 | $242 | $0 |
| Oct 13, 2023 | $0.001990169306 | $0.002419452403 | $0.001990080216 | $0.002417061981 | $0 | $0 |
| Oct 12, 2023 | $0.001912195726 | $0.002010877017 | $0.001908952119 | $0.001990169306 | $23 | $0 |
| Oct 11, 2023 | $0.001904329300 | $0.002019342111 | $0.001904236307 | $0.001911787094 | $7 | $0 |
| Oct 10, 2023 | $0.001900484959 | $0.002053624601 | $0.001900352109 | $0.001904517539 | $12 | $0 |
| Oct 9, 2023 | $0.002039097212 | $0.002039097212 | $0.001897110961 | $0.001900352109 | $92 | $0 |
AMLT price Statistics
Advanced chart
Technical analysis
About AMLT
Copy link to sectionResources
Copy link to sectionWhat is the AMLT price today?
Copy link to sectionThe AMLT price is currently $0.00. The price of AMLT is -67.71% over the last 30 days. You can use the live AMLT chart to track the AMLT/USD price in real time above, or compare the AMLT value today to its past performance using the AMLT price history tab at the top of this page.
What is the AMLT price prediction for 2025?
Copy link to sectionAMLT price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how AMLT might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the AMLT price has risen or fallen in response, you can begin to understand how the AMLT market reacts to external pressures.
Alongside the AMLT price chart and updates to the AMLT technology, uptake, or development, these factors help you make a AMLT price forecast for the next few months and years.
What is the total supply of AMLT?
Copy link to sectionThe circulating supply is 392,735,242.56 AMLT, out of a total maximum supply of 400,000,000.00 AMLT.
Where can I buy AMLT?
Copy link to sectionYou can buy AMLT on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy AMLT explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in AMLT?
Copy link to sectionThe simplest way to invest in AMLT is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
AMLT
