ArdCoin (ARDX)
ArdCoin (ARDX)
The price of ArdCoin is $0.00, a -6.20% change over the last 7 days. Learn more about ArdCoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.004347826087 |
| 24h Low | $0.004347826087 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 277.81M |
| Max Supply | - |
ArdCoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bittrex
|
ARDX/USDT | $0.004530090000 | - | - | 0 | Recently |
| 2 |
STEX
|
ARDX/USDT | $0.008101710000 | $17.93 | $10.38 | 311 | Recently |
| 3 |
STEX
|
ARDX/BTC | $0.008872380000 | $16.00 | $10.40 | 90,470 | Recently |
| 4 |
Bittrex
|
ARDX/USDT | $0.005517640000 | - | - | 281 | Recently |
| 5 |
Bittrex
|
ARDX/USDT | $0.005517640000 | - | - | 0 | Recently |
| 6 |
Bittrex Global
|
ARDX/USDT | $0.003800950000 | - | - | 82 | Recently |
| 7 |
Coinhub
|
ARDX/MNT | $0.004492320000 | - | - | 529 | Recently | No data found | No data found |
ArdCoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 5, 2024 | $0.004347826087 | $0.004347826087 | $0.004347826087 | $0.004347826087 | $0 | $1,207,861 |
| Apr 28, 2024 | $0.004463478261 | $0.004635507246 | $0.004205797101 | $0.004635449275 | $0 | $1,287,765 |
| Apr 26, 2024 | $0.004347826087 | $0.004463420290 | $0.004202956522 | $0.004463420290 | $0 | $1,239,974 |
| Apr 25, 2024 | $0.004492753623 | $0.004492753623 | $0.004115971014 | $0.004347826087 | $0 | $1,207,861 |
| Apr 23, 2024 | $0.004753623188 | $0.004782608696 | $0.004750695652 | $0.004782608696 | $0 | $1,328,647 |
| Apr 21, 2024 | $0.004637681159 | $0.004753623188 | $0.004350724638 | $0.004747826087 | $0 | $1,318,984 |
| Apr 19, 2024 | $0.004090144927 | $0.004637681159 | $0.004090144927 | $0.004463768116 | $0 | $1,240,070 |
| Apr 14, 2024 | $0.004086956522 | $0.004347304348 | $0.004086956522 | $0.004318811594 | $0 | $1,199,800 |
| Apr 9, 2024 | $0.004344927536 | $0.004434695652 | $0.004344927536 | $0.004434695652 | $0 | $1,231,994 |
| Apr 7, 2024 | $0.004626086956 | $0.004626086956 | $0.004148376812 | $0.004347826087 | $0 | $1,207,861 |
| Apr 5, 2024 | $0.004145014493 | $0.004492753623 | $0.004145014493 | $0.004202898551 | $0 | $1,167,599 |
| Mar 31, 2024 | $0.004208753623 | $0.004492753623 | $0.004208753623 | $0.004211884058 | $0 | $1,170,095 |
| Mar 30, 2024 | $0.004338260870 | $0.004921739130 | $0.004173913043 | $0.004208753623 | $0 | $1,169,225 |
| Mar 29, 2024 | $0.004404898551 | $0.004404898551 | $0.004057971014 | $0.004338260870 | $0 | $1,205,203 |
| Mar 24, 2024 | $0.004605797101 | $0.004605797101 | $0.004408695652 | $0.004594202898 | $0 | $1,276,306 |
| Mar 22, 2024 | $0.004521768116 | $0.004582608696 | $0.004347826087 | $0.004559362319 | $0 | $1,266,627 |
| Mar 18, 2024 | $0.004889855072 | $0.005211594203 | $0.004695681159 | $0.005211594203 | $0 | $1,447,822 |
| Mar 17, 2024 | $0.004779710145 | $0.004898550725 | $0.004521768116 | $0.004889855072 | $0 | $1,358,441 |
| Mar 15, 2024 | $0.005214492754 | $0.005214492754 | $0.004376782609 | $0.005159130435 | $0 | $1,433,247 |
| Mar 8, 2024 | $0.006431884058 | $0.006466666667 | $0.005797101449 | $0.005797101449 | $0 | $1,610,481 |
| Mar 7, 2024 | $0.006666666667 | $0.006666666667 | $0.005855072464 | $0.006431884058 | $0 | $1,786,829 |
| Mar 6, 2024 | $0.006637681159 | $0.006811594203 | $0.006130869565 | $0.006666666667 | $0 | $1,852,053 |
| Mar 1, 2024 | $0.006828985507 | $0.007507246377 | $0.006828985507 | $0.007507246377 | $0 | $2,085,573 |
| Feb 25, 2024 | $0.007246376812 | $0.007739130435 | $0.007246376812 | $0.007246405797 | $0 | $2,013,109 |
| Feb 23, 2024 | $0.007246376812 | $0.007247101449 | $0.007246376812 | $0.007247101449 | $0 | $2,013,302 |
| Feb 22, 2024 | $0.007797101449 | $0.007797101449 | $0.007246376812 | $0.007246376812 | $0 | $2,013,101 |
| Feb 21, 2024 | $0.007249275362 | $0.007797101449 | $0.007249275362 | $0.007797101449 | $0 | $2,166,097 |
| Feb 17, 2024 | $0.007811594203 | $0.007811594203 | $0.007246376812 | $0.007246376812 | $0 | $2,013,101 |
| Feb 14, 2024 | $0.007336231884 | $0.007681159420 | $0.007336231884 | $0.007478550725 | $0 | $2,077,601 |
| Feb 13, 2024 | $0.007681159420 | $0.007681159420 | $0.007333739130 | $0.007336231884 | $0 | $2,038,064 |
| Feb 12, 2024 | $0.007246376812 | $0.007681159420 | $0.007246376812 | $0.007681159420 | $0 | $2,133,887 |
| Feb 11, 2024 | $0.007246376812 | $0.007246376812 | $0.007246376812 | $0.007246376812 | $0 | $2,013,101 |
| Feb 10, 2024 | $0.007246376812 | $0.007246376812 | $0.007246376812 | $0.007246376812 | $0 | $2,013,101 |
| Feb 9, 2024 | $0.007826086956 | $0.007826086956 | $0.007246376812 | $0.007246376812 | $0 | $2,013,101 |
| Feb 8, 2024 | $0.007391304348 | $0.007826086956 | $0.007391304348 | $0.007826086956 | $0 | $2,174,149 |
| Feb 7, 2024 | $0.007826057971 | $0.007826057971 | $0.007391304348 | $0.007391304348 | $0 | $2,053,363 |
| Feb 6, 2024 | $0.007391304348 | $0.007826057971 | $0.007391304348 | $0.007826057971 | $0 | $2,174,141 |
| Feb 5, 2024 | $0.007423188406 | $0.007423188406 | $0.007391304348 | $0.007391304348 | $0 | $2,053,363 |
| Feb 4, 2024 | $0.008115913043 | $0.008115913043 | $0.007423188406 | $0.007423188406 | $0 | $2,062,221 |
| Feb 3, 2024 | $0.007406086956 | $0.008115913043 | $0.007406086956 | $0.008115913043 | $0 | $2,254,665 |
| Feb 2, 2024 | $0.007406086956 | $0.007406086956 | $0.007406086956 | $0.007406086956 | $0 | $2,057,470 |
| Jan 30, 2024 | $0.007918840580 | $0.008086956522 | $0.006956550725 | $0.007686956522 | $0 | $2,135,498 |
| Jan 26, 2024 | $0.007507246377 | $0.008057971014 | $0.007507246377 | $0.007855072464 | $0 | $2,182,202 |
| Jan 25, 2024 | $0.006811594203 | $0.007536231884 | $0.006811594203 | $0.007507246377 | $0 | $2,085,573 |
| Jan 24, 2024 | $0.006405797101 | $0.007217391304 | $0.006405797101 | $0.006811594203 | $0 | $1,892,315 |
| Jan 22, 2024 | $0.006756753623 | $0.007275362319 | $0.006669565217 | $0.006724637681 | $0 | $1,868,158 |
| Jan 21, 2024 | $0.006817971014 | $0.006817971014 | $0.006669565217 | $0.006756753623 | $0 | $1,877,080 |
| Jan 19, 2024 | $0.006695652174 | $0.007506927536 | $0.006695652174 | $0.007304318840 | $0 | $2,029,198 |
| Jan 15, 2024 | $0.006669565217 | $0.007536231884 | $0.006669565217 | $0.007391304348 | $0 | $2,053,363 |
| Jan 13, 2024 | $0.007394202898 | $0.008231594203 | $0.007394202898 | $0.007428985507 | $0 | $2,063,831 |
| Jan 11, 2024 | $0.008257971014 | $0.008405797101 | $0.007686956522 | $0.007686956522 | $0 | $2,135,498 |
| Jan 8, 2024 | $0.007855072464 | $0.007855072464 | $0.007855072464 | $0.007855072464 | $0 | $2,182,202 |
| Jan 7, 2024 | $0.007826376811 | $0.007855072464 | $0.007826376811 | $0.007855072464 | $0 | $2,182,202 |
| Dec 29, 2023 | $0.009565188406 | $0.009565217391 | $0.009046405797 | $0.009565217391 | $0 | $2,657,294 |
| Dec 27, 2023 | $0.009631884058 | $0.009910144927 | $0.009307246377 | $0.009307246377 | $0 | $2,585,627 |
| Dec 19, 2023 | $0.009130434782 | $0.01014 | $0.008985536232 | $0.009971014493 | $0 | $2,770,027 |
| Dec 15, 2023 | $0.008750724638 | $0.008750724638 | $0.008031536232 | $0.008058000000 | $0 | $2,238,577 |
| Dec 5, 2023 | $0.003799593215 | $0.007597130435 | $0.003792743752 | $0.007597130435 | $0 | $2,110,543 |
| Dec 3, 2023 | $0.003911724431 | $0.003922084349 | $0.003498719003 | $0.003699653054 | $84 | $1,027,793 |
| Nov 30, 2023 | $0.003891668155 | $0.005401899226 | $0.003889877964 | $0.003900746587 | $1,320 | $1,083,658 |
| Nov 18, 2023 | $0.007101449275 | $0.007130434783 | $0.006666666667 | $0.006724637681 | $0 | $1,868,158 |
| Nov 9, 2023 | $0.006579826087 | $0.006956231884 | $0.006376840580 | $0.006956231884 | $0 | $1,932,497 |
| Nov 1, 2023 | $0.005602693360 | $0.005604239623 | $0.004801296439 | $0.004853155317 | $144 | $1,348,245 |
| Oct 31, 2023 | $0.006406057971 | $0.006955942029 | $0.005601906053 | $0.005602752416 | $20 | $1,556,489 |
| Oct 30, 2023 | $0.004992229819 | $0.006955942029 | $0.004990150327 | $0.006406057971 | $0 | $1,779,654 |
| Oct 15, 2023 | $0.003974005227 | $0.01458 | $0.003972950487 | $0.007502083127 | $6,199 | $2,084,138 |
| Oct 9, 2023 | $0.004532799837 | $0.004535349669 | $0.004528394549 | $0.004530285379 | $0 | $1,258,549 |
| Oct 5, 2023 | $0.004532021955 | $0.004532829217 | $0.004529729356 | $0.004531178097 | $0 | $1,258,797 |
| Oct 2, 2023 | $0.004530114910 | $0.004535161973 | $0.004526451918 | $0.004531640487 | $0 | $1,258,926 |
| Oct 1, 2023 | $0.004531171145 | $0.004561226131 | $0.004528430567 | $0.004530392746 | $0 | $1,258,579 |
| Sep 30, 2023 | $0.004530816265 | $0.004533249284 | $0.004529335349 | $0.004531319088 | $0 | $1,258,837 |
| Sep 29, 2023 | $0.004530390976 | $0.004537862891 | $0.004525464594 | $0.004530793248 | $0 | $1,258,690 |
| Sep 21, 2023 | $0.004720626162 | $0.004722064730 | $0.004717806402 | $0.004719765132 | $0 | $1,311,188 |
| Sep 17, 2023 | $0.004718327987 | $0.004723606070 | $0.004718327987 | $0.004721352285 | $0 | $1,311,629 |
| Sep 8, 2023 | $0.004718704965 | $0.004721300149 | $0.004714866613 | $0.004717934283 | $0 | $1,310,680 |
| Sep 5, 2023 | $0.004720075460 | $0.004720075460 | $0.004715973477 | $0.004718216192 | $11 | $1,310,758 |
| Sep 4, 2023 | $0.004720075460 | $0.004720075460 | $0.004720075460 | $0.004720075460 | $0 | $1,311,275 |
| Sep 2, 2023 | $0.004718627304 | $0.004722724149 | $0.004717222276 | $0.004720075460 | $0 | $1,311,275 |
| Aug 31, 2023 | $0.005520992011 | $0.005530694304 | $0.004496775412 | $0.004498730590 | $71 | $1,249,783 |
| Aug 30, 2023 | $0.005520509304 | $0.005524236720 | $0.005515323736 | $0.005521066615 | $0 | $1,533,796 |
| Aug 29, 2023 | $0.005517620754 | $0.005529285102 | $0.005517620754 | $0.005520885988 | $0 | $1,533,746 |
| Aug 28, 2023 | $0.005517620754 | $0.005517620754 | $0.005517620754 | $0.005517620754 | $0 | $1,532,839 |
| Aug 27, 2023 | $0.005517928795 | $0.005520231277 | $0.005516870863 | $0.005517620754 | $0 | $1,532,839 |
| Aug 26, 2023 | $0.005517427083 | $0.005520076214 | $0.005516011071 | $0.005518047579 | $0 | $1,532,958 |
| Aug 25, 2023 | $0.005515734099 | $0.005531038122 | $0.005514937597 | $0.005517431444 | $28 | $1,532,786 |
| Aug 24, 2023 | $0.005540124786 | $0.005541066052 | $0.005039398917 | $0.005515900270 | $281 | $1,532,361 |
| Aug 23, 2023 | $0.005537425608 | $0.005542308677 | $0.005535651949 | $0.005540234992 | $9 | $1,539,121 |
| Aug 22, 2023 | $0.005499346216 | $0.005541851012 | $0.005496374864 | $0.005537114490 | $9 | $1,538,254 |
| Aug 21, 2023 | $0.005500078232 | $0.005503330755 | $0.005496459741 | $0.005499137710 | $0 | $1,527,704 |
| Aug 20, 2023 | $0.005499149386 | $0.005502234826 | $0.005498288134 | $0.005500429113 | $0 | $1,528,063 |
| Aug 19, 2023 | $0.005499191280 | $0.005502542907 | $0.005496795114 | $0.005499100380 | $0 | $1,527,694 |
| Aug 18, 2023 | $0.005500750930 | $0.005505679003 | $0.005493512525 | $0.005499085879 | $0 | $1,527,690 |
| Aug 17, 2023 | $0.005493619509 | $0.005526773745 | $0.005473663201 | $0.005501117028 | $0 | $1,528,254 |
| Aug 16, 2023 | $0.005494184458 | $0.005496762139 | $0.005491777763 | $0.005493687204 | $0 | $1,526,190 |
| Aug 15, 2023 | $0.005496251877 | $0.005496251877 | $0.005490879748 | $0.005494168616 | $0 | $1,526,324 |
| Aug 14, 2023 | $0.008711635728 | $0.008712607316 | $0.005490682728 | $0.005496145191 | $10 | $1,526,873 |
| Aug 13, 2023 | $0.008713666775 | $0.008716198748 | $0.008710145145 | $0.008711547087 | $0 | $2,420,137 |
| Aug 12, 2023 | $0.008709998011 | $0.008716288514 | $0.008709666001 | $0.008713693694 | $0 | $2,420,733 |
| Aug 11, 2023 | $0.008709742548 | $0.008714444248 | $0.008704036102 | $0.008710033049 | $0 | $2,419,717 |
| Aug 10, 2023 | $0.008712552098 | $0.008715982086 | $0.008704987084 | $0.008709843581 | $0 | $2,419,664 |
ArdCoin price Statistics
Advanced chart
Technical analysis
About ArdCoin
Copy link to sectionResources
Copy link to sectionhttps://polygonscan.com/token/0x4039075fe3607F064129458299a616c8723efd97, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4039075fe3607F064129458299a616c8723efd97, https://bscscan.com/token/0x4039075fe3607F064129458299a616c8723efd97, https://etherscan.io/token/0x4039075fe3607F064129458299a616c8723efd97
What is the ArdCoin price today?
Copy link to sectionThe ARDX price is currently $0.00. The price of ArdCoin is +0.74% over the last 30 days. You can use the live ArdCoin chart to track the ARDX/USD price in real time above, or compare the ArdCoin value today to its past performance using the ArdCoin price history tab at the top of this page.
What is the ArdCoin price prediction for 2025?
Copy link to sectionArdCoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how ArdCoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the ArdCoin price has risen or fallen in response, you can begin to understand how the ArdCoin market reacts to external pressures.
Alongside the ARDX price chart and updates to the ArdCoin technology, uptake, or development, these factors help you make a ArdCoin price forecast for the next few months and years.
What is the total supply of ARDX?
Copy link to sectionThe circulating supply is 277,807,957.41 ARDX, out of a total maximum supply of 0.00 ARDX.
Where can I buy ArdCoin?
Copy link to sectionYou can buy ArdCoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy ArdCoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in ArdCoin?
Copy link to sectionThe simplest way to invest in ArdCoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
ArdCoin
