Arepacoin (AREPA)
Arepacoin (AREPA)
The price of Arepacoin is $0.00, a -82.82% change over the last 7 days. Learn more about Arepacoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000011318072 |
| 24h Low | $0.000011318072 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 60M |
Arepacoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Graviex
|
AREPA/GIO | $3.19 | - | - | 0 | Recently |
| 2 |
Graviex
|
AREPA/BTC | $6.90 | - | - | 0 | Recently |
| 3 |
Graviex
|
AREPA/BTC | $0.000833680000 | - | - | 0 | Recently |
| 4 |
Graviex
|
AREPA/GIO | $0.000593920000 | - | - | 0 | Recently | No data found | No data found |
Arepacoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $0 | $0 |
| Oct 20, 2024 | $5.96 | $1.42 | $5.96 | $1.13 | $0 | $0 |
| Oct 18, 2024 | $9.28 | $6.77 | $7.39 | $9.23 | $0 | $0 |
| Oct 16, 2024 | $6.70 | $6.83 | $1.45 | $6.75 | $2 | $0 |
| Oct 13, 2024 | $0.000132006092 | $0.000132052716 | $4.12 | $4.61 | $0 | $0 |
| Oct 11, 2024 | $5.83 | $6.34 | $5.64 | $6.24 | $0 | $0 |
| Sep 30, 2024 | $2.56 | $6.41 | $2.52 | $6.33 | $0 | $0 |
| Sep 24, 2024 | $5.13 | $6.75 | $5.13 | $6.01 | $0 | $0 |
| Sep 23, 2024 | $0.000286805077 | $0.000295583755 | $2.52 | $5.13 | $0 | $0 |
| Sep 18, 2024 | $0.001025258105 | $0.001082328129 | $0.000844819155 | $0.001082328129 | $0 | $0 |
| Sep 15, 2024 | $0.000840282842 | $0.000931712212 | $0.000669683956 | $0.000917740982 | $0 | $0 |
| Jul 22, 2024 | $0.001050113393 | $0.001385071971 | $0.000569594080 | $0.001266260214 | $11 | $0 |
| Jul 17, 2024 | $0.000982843294 | $0.000989287677 | $0.000524604781 | $0.000568546776 | $0 | $0 |
| Jul 14, 2024 | $0.001108698179 | $0.001124508742 | $0.000717631643 | $0.000719717261 | $0 | $0 |
| Jul 8, 2024 | $0.001034381534 | $0.001073145380 | $0.001007467228 | $0.001052375385 | $0 | $0 |
| Jun 23, 2024 | $0.000334611291 | $0.001095547999 | $0.000328094723 | $0.001074399202 | $0 | $0 |
| Jun 18, 2024 | $0.001076288269 | $0.001101632845 | $0.000829634237 | $0.000877247625 | $0 | $0 |
| May 31, 2024 | $0.001002682164 | $0.001171869915 | $0.001000968257 | $0.001147553559 | $0 | $0 |
| May 25, 2024 | $0.000921165585 | $0.001364994998 | $0.000919799544 | $0.001286838332 | $0 | $0 |
| May 24, 2024 | $0.000858794806 | $0.000975174858 | $0.000783489252 | $0.000921165585 | $0 | $0 |
| May 20, 2024 | $0.001073718580 | $0.003399840922 | $0.001071369499 | $0.001209284809 | $0 | $0 |
| May 16, 2024 | $0.001130398473 | $0.001195130839 | $0.000948719717 | $0.001068197531 | $0 | $0 |
| May 14, 2024 | $0.001034405882 | $0.001072789045 | $0.001026643799 | $0.001033218849 | $0 | $0 |
| May 5, 2024 | $0.001078122934 | $0.001088558679 | $0.001054082172 | $0.001059456955 | $0 | $0 |
| May 1, 2024 | $0.001000527002 | $0.001024154291 | $0.000942531262 | $0.000996295118 | $0 | $0 |
| Apr 26, 2024 | $0.000997956573 | $0.001030980588 | $0.000974154183 | $0.000985706761 | $0 | $0 |
| Apr 25, 2024 | $0.001079099829 | $0.001086070479 | $0.000936827725 | $0.000997956573 | $0 | $0 |
| Apr 24, 2024 | $0.001077029717 | $0.001090764460 | $0.001054037230 | $0.001079099829 | $0 | $0 |
| Apr 21, 2024 | $0.001021612392 | $0.001111784155 | $0.000913980607 | $0.001014653458 | $0 | $0 |
| Apr 19, 2024 | $0.001029172118 | $0.001185311606 | $0.000969740036 | $0.001085770185 | $0 | $0 |
| Apr 9, 2024 | $0.001382732610 | $0.001413412295 | $0.001278002263 | $0.001278002263 | $0 | $0 |
| Apr 7, 2024 | $0.001352199355 | $0.001355504358 | $0.001217382660 | $0.001223956480 | $0 | $0 |
| Mar 29, 2024 | $0.001496779248 | $0.001747648605 | $0.001489144554 | $0.001746895496 | $0 | $0 |
| Mar 24, 2024 | $0.001377997147 | $0.001609806570 | $0.001373354610 | $0.001601087712 | $0 | $0 |
| Mar 3, 2024 | $0.001560278855 | $0.001560278855 | $0.001475055232 | $0.001515037653 | $0 | $0 |
| Mar 2, 2024 | $0.001462879556 | $0.001560959091 | $0.001457271388 | $0.001560278855 | $0 | $0 |
| Feb 29, 2024 | $0.001395374890 | $0.001587387860 | $0.001331070993 | $0.001568735646 | $0 | $0 |
| Feb 25, 2024 | $0.001235836810 | $0.004920204529 | $0.001233277103 | $0.001284871253 | $0 | $0 |
| Feb 22, 2024 | $0.001245895294 | $0.001313049136 | $0.001195027515 | $0.001249603325 | $0 | $0 |
| Feb 21, 2024 | $0.001338119156 | $0.001339783131 | $0.001191681111 | $0.001245895294 | $0 | $0 |
| Feb 17, 2024 | $0.001231730972 | $0.001266560794 | $0.001167423277 | $0.001254748102 | $0 | $0 |
| Feb 14, 2024 | $0.001194205750 | $0.001253906530 | $0.001171480094 | $0.001235310837 | $0 | $0 |
| Feb 4, 2024 | $0.001055711414 | $0.001295107106 | $0.001017428316 | $0.001021159755 | $0 | $0 |
| Feb 3, 2024 | $0.001076048479 | $0.001160374372 | $0.001043029858 | $0.001055711414 | $0 | $0 |
| Jan 28, 2024 | $0.001052994795 | $0.001176294355 | $0.001049053031 | $0.001075573681 | $0 | $0 |
| Jan 26, 2024 | $0.000967948127 | $0.001726832705 | $0.000964480458 | $0.001017329900 | $0 | $0 |
| Jan 25, 2024 | $0.000959597794 | $0.000998771868 | $0.000886505557 | $0.000967948127 | $0 | $0 |
| Jan 24, 2024 | $0.000993541703 | $0.001049109844 | $0.000959597794 | $0.000959597794 | $0 | $0 |
| Jan 23, 2024 | $0.000978739534 | $0.001051623651 | $0.000960782414 | $0.000993541703 | $0 | $0 |
| Jan 20, 2024 | $0.001046704711 | $0.002298620312 | $0.000972085859 | $0.001022415292 | $0 | $0 |
| Jan 19, 2024 | $0.001033193556 | $0.001105023550 | $0.000981603511 | $0.001046704711 | $0 | $0 |
| Jan 15, 2024 | $0.001146359631 | $0.001300472839 | $0.001096945690 | $0.001187931521 | $1 | $0 |
| Jan 14, 2024 | $0.001152846364 | $0.002196794933 | $0.001059908730 | $0.001146359631 | $0 | $0 |
| Jan 12, 2024 | $0.001196092639 | $0.001264694018 | $0.001008987207 | $0.001028806006 | $0 | $0 |
| Jan 11, 2024 | $0.001071425059 | $0.001296063429 | $0.001051769869 | $0.001196092639 | $0 | $0 |
| Jan 8, 2024 | $0.001218893390 | $0.001244262315 | $0.001018799931 | $0.001127262586 | $0 | $0 |
| Dec 27, 2023 | $0.000992297680 | $0.001105416414 | $0.000979916542 | $0.001099240054 | $0 | $0 |
| Dec 25, 2023 | $0.001138246170 | $0.001264467973 | $0.001049321040 | $0.001261475709 | $0 | $0 |
| Dec 13, 2023 | $0.001235723720 | $0.001329311692 | $0.001129878189 | $0.001257611867 | $0 | $0 |
| Dec 8, 2023 | $0.001380360888 | $0.001427671447 | $0.001046927701 | $0.001413602004 | $0 | $0 |
| Nov 29, 2023 | $0.001026512112 | $0.001213387268 | $0.000998199636 | $0.001211308196 | $0 | $0 |
| Nov 23, 2023 | $0.001110986834 | $0.001180604940 | $0.000957675720 | $0.001130153340 | $0 | $0 |
| Nov 9, 2023 | $0.000992768856 | $0.000992768856 | $0.000809247017 | $0.000832353831 | $0 | $0 |
| Nov 3, 2023 | $0.001117660221 | $0.001117763794 | $0.000693935727 | $0.000733682133 | $0 | $0 |
| Oct 29, 2023 | $0.000740968170 | $0.000876444680 | $0.000581671292 | $0.000859123298 | $0 | $0 |
| Oct 26, 2023 | $0.000942046249 | $0.000963988233 | $0.000742970233 | $0.000801126808 | $0 | $0 |
| Oct 25, 2023 | $0.001084203211 | $0.001117104173 | $0.000940838258 | $0.000942011347 | $0 | $0 |
| Oct 21, 2023 | $0.000808699429 | $0.000904625347 | $0.000774623815 | $0.000900951067 | $0 | $0 |
| Oct 19, 2023 | $0.000624028132 | $0.000922598279 | $0.000599372762 | $0.000918684176 | $0 | $0 |
| Oct 15, 2023 | $0.000859778374 | $0.000872283697 | $0.000699695076 | $0.000868734414 | $0 | $0 |
| Oct 6, 2023 | $0.000877510401 | $0.000901403375 | $0.000874068657 | $0.000894532766 | $0 | $0 |
| Oct 5, 2023 | $0.000740158177 | $0.000883855719 | $0.000557789179 | $0.000877551310 | $0 | $0 |
| Oct 4, 2023 | $0.000585679408 | $0.000848257136 | $0.000539116589 | $0.000740126276 | $0 | $0 |
| Oct 3, 2023 | $0.000673992305 | $0.000879075089 | $0.000585584387 | $0.000585679495 | $0 | $0 |
| Sep 29, 2023 | $0.000759952685 | $0.000870045714 | $0.000727254395 | $0.000801110109 | $0 | $0 |
| Sep 28, 2023 | $0.000637509419 | $0.000765472553 | $0.000637480819 | $0.000759944548 | $0 | $0 |
| Sep 26, 2023 | $0.000841670301 | $0.000844378803 | $0.000614332825 | $0.000616387883 | $0 | $0 |
| Sep 25, 2023 | $0.000840785364 | $0.000844745521 | $0.000833305688 | $0.000841708306 | $0 | $0 |
| Sep 24, 2023 | $0.000842217235 | $0.000854788554 | $0.000835526077 | $0.000840840743 | $0 | $0 |
| Sep 23, 2023 | $0.000860170400 | $0.000862494577 | $0.000575276718 | $0.000842201203 | $0 | $0 |
| Sep 22, 2023 | $0.000845689531 | $0.000860977960 | $0.000807439375 | $0.000860171297 | $0 | $0 |
| Sep 21, 2023 | $0.000868411669 | $0.000868821791 | $0.000840959191 | $0.000845767617 | $0 | $0 |
| Sep 8, 2023 | $0.000876946544 | $0.000880252613 | $0.000580142659 | $0.000620694984 | $0 | $0 |
| Sep 6, 2023 | $0.000585117484 | $0.000922337366 | $0.000568979500 | $0.000921834646 | $0 | $0 |
| Sep 3, 2023 | $0.000828393094 | $0.000833225322 | $0.000569254507 | $0.000592625407 | $0 | $0 |
| Sep 2, 2023 | $0.000725691138 | $0.000830805908 | $0.000707359040 | $0.000828371252 | $0 | $0 |
| Sep 1, 2023 | $0.000830705292 | $0.000835913847 | $0.000703258565 | $0.000725687737 | $0 | $0 |
| Aug 31, 2023 | $0.000754795462 | $0.000842038024 | $0.000721866684 | $0.000830695134 | $0 | $0 |
| Aug 30, 2023 | $0.000768269476 | $0.000873851713 | $0.000750400724 | $0.000754779898 | $0 | $0 |
| Aug 29, 2023 | $0.000735626798 | $0.000769100476 | $0.000628715653 | $0.000768244104 | $0 | $0 |
| Aug 28, 2023 | $0.000792876981 | $0.000798021936 | $0.000630412106 | $0.000735627400 | $0 | $0 |
| Aug 27, 2023 | $0.000618574829 | $0.000837297718 | $0.000618372921 | $0.000792857650 | $0 | $0 |
| Aug 26, 2023 | $0.000815699505 | $0.000816709783 | $0.000602064606 | $0.000618574829 | $0 | $0 |
| Aug 25, 2023 | $0.000838622892 | $0.000839187198 | $0.000809172124 | $0.000815696295 | $0 | $0 |
| Aug 24, 2023 | $0.000848644795 | $0.000855157435 | $0.000831137316 | $0.000838580857 | $0 | $0 |
| Aug 23, 2023 | $0.000824280580 | $0.000850168458 | $0.000766110044 | $0.000848601777 | $0 | $0 |
| Aug 22, 2023 | $0.000727629515 | $0.000859240371 | $0.000725836163 | $0.000824262181 | $0 | $0 |
| Aug 21, 2023 | $0.000667199077 | $0.000733389545 | $0.000576890541 | $0.000727644298 | $0 | $0 |
| Aug 20, 2023 | $0.000835637384 | $0.000839011077 | $0.000659954641 | $0.000667202098 | $0 | $0 |
| Aug 19, 2023 | $0.000722969446 | $0.000839918140 | $0.000704579778 | $0.000835603368 | $0 | $0 |
Arepacoin price Statistics
Advanced chart
Technical analysis
About Arepacoin
Copy link to sectionResources
Copy link to sectionWhat is the Arepacoin price today?
Copy link to sectionThe AREPA price is currently $0.00. The price of Arepacoin is -93.45% over the last 30 days. You can use the live Arepacoin chart to track the AREPA/USD price in real time above, or compare the Arepacoin value today to its past performance using the Arepacoin price history tab at the top of this page.
What is the Arepacoin price prediction for 2025?
Copy link to sectionArepacoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Arepacoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Arepacoin price has risen or fallen in response, you can begin to understand how the Arepacoin market reacts to external pressures.
Alongside the AREPA price chart and updates to the Arepacoin technology, uptake, or development, these factors help you make a Arepacoin price forecast for the next few months and years.
What is the total supply of AREPA?
Copy link to sectionThe circulating supply is 0.00 AREPA, out of a total maximum supply of 60,000,000.00 AREPA.
Where can I buy Arepacoin?
Copy link to sectionYou can buy Arepacoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Arepacoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Arepacoin?
Copy link to sectionThe simplest way to invest in Arepacoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Arepacoin
