Ari Swap (ARI)
Ari Swap (ARI)
The price of Ari Swap is $0.00, a +6.03% change over the last 7 days. Learn more about Ari Swap’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000028105616 |
| 24h Low | $0.000028105616 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 1B |
Ari Swap markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Ubeswap
|
ARI/CELO | $2.77 | - | - | 0 | Recently |
| 2 |
Ubeswap
|
ARI/CUSD | $2.61 | - | - | 0 | Recently |
| 3 |
Ubeswap
|
ARI/CELO | $2.10 | - | - | 0 | Recently |
| 4 |
Ubeswap
|
ARI/mCUSD | $1.55 | - | - | 0 | Recently | No data found | No data found |
Ari Swap price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 1, 2024 | $2.81 | $2.81 | $2.81 | $2.81 | $0 | $0 |
| Jun 1, 2024 | $3.78 | $3.80 | $3.78 | $3.79 | $0 | $0 |
| May 30, 2024 | $3.97 | $3.97 | $3.97 | $3.97 | $0 | $0 |
| May 27, 2024 | $4.08 | $4.08 | $4.08 | $4.08 | $0 | $0 |
| May 24, 2024 | $4.38 | $4.38 | $4.07 | $4.07 | $32 | $0 |
| May 17, 2024 | $3.88 | $3.95 | $3.88 | $3.95 | $0 | $0 |
| May 14, 2024 | $3.35 | $3.36 | $3.25 | $3.25 | $0 | $0 |
| May 5, 2024 | $3.51 | $3.73 | $3.51 | $3.73 | $0 | $0 |
| Apr 24, 2024 | $3.94 | $4.08 | $3.90 | $4.07 | $0 | $0 |
| Apr 23, 2024 | $3.94 | $3.94 | $3.94 | $3.94 | $0 | $0 |
| Apr 18, 2024 | $3.33 | $3.39 | $3.33 | $3.39 | $0 | $0 |
| Apr 9, 2024 | $4.25 | $4.25 | $4.25 | $4.25 | $0 | $0 |
| Apr 7, 2024 | $4.25 | $4.25 | $4.25 | $4.25 | $0 | $0 |
| Apr 6, 2024 | $4.20 | $4.25 | $4.20 | $4.25 | $1 | $0 |
| Apr 3, 2024 | $4.21 | $4.21 | $4.21 | $4.21 | $0 | $0 |
| Mar 26, 2024 | $5.00 | $5.47 | $5.00 | $5.17 | $2 | $0 |
| Mar 25, 2024 | $4.32 | $5.00 | $4.32 | $5.00 | $0 | $0 |
| Mar 18, 2024 | $4.71 | $4.71 | $4.71 | $4.71 | $0 | $0 |
| Mar 16, 2024 | $5.15 | $5.15 | $4.71 | $4.71 | $0 | $0 |
| Mar 2, 2024 | $5.00 | $5.36 | $5.00 | $5.36 | $8 | $0 |
| Mar 1, 2024 | $4.92 | $5.12 | $4.92 | $5.00 | $8 | $0 |
| Feb 27, 2024 | $4.07 | $4.17 | $4.07 | $4.15 | $10 | $0 |
| Feb 26, 2024 | $4.07 | $4.07 | $4.07 | $4.07 | $0 | $0 |
| Feb 23, 2024 | $3.75 | $3.87 | $3.75 | $3.87 | $0 | $0 |
| Feb 21, 2024 | $3.52 | $3.52 | $3.29 | $3.33 | $0 | $0 |
| Feb 19, 2024 | $3.55 | $3.68 | $3.52 | $3.52 | $20 | $0 |
| Feb 17, 2024 | $3.55 | $3.55 | $3.55 | $3.55 | $0 | $0 |
| Feb 5, 2024 | $3.21 | $3.23 | $3.21 | $3.23 | $1 | $0 |
| Jan 30, 2024 | $3.28 | $3.28 | $3.28 | $3.28 | $0 | $0 |
| Jan 26, 2024 | $3.11 | $3.27 | $3.11 | $3.27 | $0 | $0 |
| Jan 25, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $0 | $0 |
| Jan 24, 2024 | $2.96 | $3.11 | $2.96 | $3.11 | $0 | $0 |
| Jan 23, 2024 | $3.37 | $3.37 | $2.95 | $2.96 | $1 | $0 |
| Jan 21, 2024 | $3.35 | $3.38 | $3.35 | $3.37 | $0 | $0 |
| Jan 19, 2024 | $3.41 | $3.41 | $3.16 | $3.16 | $1 | $0 |
| Jan 13, 2024 | $3.96 | $3.96 | $3.96 | $3.96 | $0 | $0 |
| Jan 11, 2024 | $3.47 | $3.84 | $3.47 | $3.60 | $2 | $0 |
| Jan 8, 2024 | $3.23 | $3.72 | $3.13 | $3.72 | $4 | $0 |
| Jan 6, 2024 | $3.82 | $3.83 | $3.63 | $3.83 | $1 | $0 |
| Jan 3, 2024 | $4.76 | $5.20 | $4.34 | $4.36 | $2 | $0 |
| Dec 31, 2023 | $4.70 | $4.70 | $4.40 | $4.40 | $2 | $0 |
| Dec 27, 2023 | $3.18 | $4.31 | $2.99 | $4.26 | $256 | $0 |
| Dec 25, 2023 | $4.13 | $4.14 | $2.97 | $3.06 | $281 | $0 |
| Dec 16, 2023 | $2.12 | $2.20 | $2.09 | $2.16 | $0 | $0 |
| Dec 14, 2023 | $2.06 | $2.24 | $2.00 | $2.23 | $0 | $0 |
| Dec 11, 2023 | $2.15 | $2.15 | $1.94 | $2.07 | $32 | $0 |
| Dec 10, 2023 | $2.13 | $2.18 | $2.10 | $2.15 | $0 | $0 |
| Dec 5, 2023 | $2.03 | $2.07 | $1.96 | $2.05 | $0 | $0 |
| Dec 4, 2023 | $1.93 | $2.02 | $1.89 | $2.02 | $1 | $0 |
| Nov 26, 2023 | $1.88 | $1.88 | $1.77 | $1.81 | $0 | $0 |
| Nov 17, 2023 | $1.82 | $1.87 | $1.82 | $1.87 | $0 | $0 |
| Nov 12, 2023 | $1.86 | $1.97 | $1.80 | $1.93 | $0 | $0 |
| Nov 1, 2023 | $1.62 | $1.82 | $1.58 | $1.81 | $2 | $0 |
| Oct 29, 2023 | $1.56 | $1.57 | $1.54 | $1.56 | $0 | $0 |
| Oct 25, 2023 | $1.61 | $1.64 | $1.57 | $1.62 | $1 | $0 |
| Oct 16, 2023 | $1.42 | $1.47 | $1.42 | $1.43 | $0 | $0 |
| Oct 11, 2023 | $1.41 | $1.41 | $1.38 | $1.40 | $0 | $0 |
| Oct 9, 2023 | $1.43 | $1.43 | $1.36 | $1.40 | $7 | $0 |
| Oct 6, 2023 | $1.42 | $1.47 | $1.42 | $1.46 | $0 | $0 |
| Oct 4, 2023 | $1.53 | $1.53 | $1.40 | $1.43 | $26 | $0 |
| Sep 29, 2023 | $1.58 | $1.58 | $1.58 | $1.58 | $0 | $0 |
| Sep 25, 2023 | $1.56 | $1.69 | $1.55 | $1.63 | $0 | $0 |
| Sep 21, 2023 | $1.60 | $1.60 | $1.54 | $1.55 | $0 | $0 |
| Sep 14, 2023 | $1.47 | $1.49 | $1.46 | $1.48 | $1 | $0 |
| Sep 11, 2023 | $2.08 | $2.08 | $1.92 | $1.96 | $0 | $0 |
| Sep 4, 2023 | $2.04 | $2.09 | $2.04 | $2.04 | $0 | $0 |
| Sep 2, 2023 | $2.11 | $2.13 | $2.11 | $2.12 | $34 | $0 |
| Sep 1, 2023 | $2.15 | $2.20 | $2.10 | $2.11 | $0 | $0 |
| Aug 31, 2023 | $2.27 | $2.32 | $2.13 | $2.15 | $9 | $0 |
| Aug 30, 2023 | $2.08 | $2.28 | $2.08 | $2.27 | $1 | $0 |
| Aug 29, 2023 | $2.08 | $2.08 | $2.08 | $2.08 | $0 | $0 |
| Aug 28, 2023 | $2.11 | $2.12 | $2.06 | $2.08 | $0 | $0 |
| Aug 27, 2023 | $2.10 | $2.12 | $2.09 | $2.11 | $1 | $0 |
| Aug 26, 2023 | $2.13 | $2.14 | $2.10 | $2.10 | $1 | $0 |
| Aug 25, 2023 | $2.13 | $2.13 | $2.08 | $2.13 | $0 | $0 |
| Aug 24, 2023 | $2.13 | $2.14 | $2.12 | $2.13 | $0 | $0 |
| Aug 23, 2023 | $2.08 | $2.14 | $2.08 | $2.13 | $0 | $0 |
| Aug 22, 2023 | $2.10 | $2.11 | $2.08 | $2.08 | $0 | $0 |
| Aug 21, 2023 | $2.12 | $2.12 | $2.06 | $2.10 | $0 | $0 |
| Aug 20, 2023 | $2.12 | $2.12 | $2.12 | $2.12 | $0 | $0 |
| Aug 19, 2023 | $2.08 | $2.13 | $2.07 | $2.12 | $1 | $0 |
| Aug 18, 2023 | $2.06 | $2.10 | $2.04 | $2.08 | $0 | $0 |
| Aug 17, 2023 | $2.27 | $2.31 | $1.92 | $2.06 | $0 | $0 |
| Aug 16, 2023 | $2.32 | $2.33 | $2.20 | $2.27 | $0 | $0 |
| Aug 15, 2023 | $2.47 | $2.47 | $2.21 | $2.32 | $5 | $0 |
| Aug 14, 2023 | $2.48 | $2.48 | $2.42 | $2.47 | $0 | $0 |
| Aug 13, 2023 | $2.60 | $2.60 | $2.46 | $2.48 | $51 | $0 |
| Aug 12, 2023 | $2.60 | $2.60 | $2.60 | $2.60 | $0 | $0 |
| Aug 11, 2023 | $2.53 | $2.61 | $2.50 | $2.60 | $0 | $0 |
| Aug 10, 2023 | $2.61 | $2.61 | $2.47 | $2.53 | $30 | $0 |
| Aug 9, 2023 | $2.59 | $2.64 | $2.59 | $2.61 | $0 | $0 |
| Aug 8, 2023 | $2.56 | $2.62 | $2.52 | $2.60 | $0 | $0 |
| Aug 7, 2023 | $2.56 | $2.57 | $2.46 | $2.56 | $21 | $0 |
| Aug 6, 2023 | $2.49 | $2.60 | $2.48 | $2.56 | $0 | $0 |
| Aug 5, 2023 | $2.50 | $2.57 | $2.44 | $2.49 | $32 | $0 |
| Aug 4, 2023 | $2.59 | $2.59 | $2.47 | $2.50 | $4 | $0 |
| Aug 3, 2023 | $2.49 | $2.85 | $2.48 | $2.60 | $0 | $0 |
| Aug 2, 2023 | $2.51 | $2.87 | $2.46 | $2.49 | $78 | $0 |
| Aug 1, 2023 | $3.88 | $3.88 | $2.40 | $2.50 | $277 | $0 |
| Jul 31, 2023 | $3.73 | $4.09 | $3.72 | $3.88 | $47 | $0 |
Ari Swap price Statistics
Advanced chart
Technical analysis
About Ari Swap
Copy link to sectionResources
Copy link to sectionWhat is the Ari Swap price today?
Copy link to sectionThe ARI price is currently $0.00. The price of Ari Swap is -25.61% over the last 30 days. You can use the live Ari Swap chart to track the ARI/USD price in real time above, or compare the Ari Swap value today to its past performance using the Ari Swap price history tab at the top of this page.
What is the Ari Swap price prediction for 2025?
Copy link to sectionAri Swap price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Ari Swap might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Ari Swap price has risen or fallen in response, you can begin to understand how the Ari Swap market reacts to external pressures.
Alongside the ARI price chart and updates to the Ari Swap technology, uptake, or development, these factors help you make a Ari Swap price forecast for the next few months and years.
What is the total supply of ARI?
Copy link to sectionThe circulating supply is 0.00 ARI, out of a total maximum supply of 1,000,000,000.00 ARI.
Where can I buy Ari Swap?
Copy link to sectionYou can buy Ari Swap on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Ari Swap explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Ari Swap?
Copy link to sectionThe simplest way to invest in Ari Swap is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Ari Swap
