Aryacoin (AYA)
Aryacoin (AYA)
The price of Aryacoin is $0.00, a -55.55% change over the last 7 days. Learn more about Aryacoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000258483248 |
| 24h Low | $0.000258483248 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 1.20B |
| Max Supply | - |
Aryacoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
CoinEx
|
AYA/USDT | $0.000457900000 | $54.82 | $89.09 | 7,141 | Recently |
| 2 |
CoinEx
|
AYA/BTC | $0.000454780000 | $65.21 | $9.58 | 4,537 | Recently |
| 3 |
HitBTC
|
AYA/BTC | $0.002331860000 | - | - | 0 | Recently |
| 4 |
Changelly PRO
|
AYA/BTC | $0.002331860000 | - | - | 0 | Recently |
| 5 |
CoinEx
|
AYA/USDT | $0.002534850000 | $131.10 | $120.93 | 10,958 | Recently |
| 6 |
CoinEx
|
AYA/BTC | $0.002501190000 | $3.45 | $64.49 | 2,319 | Recently |
| 7 |
CoinEx
|
AYA/USDT | $0.002173260000 | $144.05 | $173.45 | 3,903 | Recently |
| 8 |
CoinEx
|
AYA/BTC | $0.002160430000 | $3.19 | $64.15 | 2,189 | Recently |
| 9 |
MEXC
|
AYA/USDT | $0.000258400000 | - | - | 251 | Recently |
| 10 |
PancakeSwap v2 (BSC)
|
USDT/AYA | $1.00 | - | - | 0 | Recently | No data found | No data found |
Aryacoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | $0.000258483248 | $0.000258483248 | $0.000258483248 | $0.000258483248 | $0 | $309,738 |
| Oct 24, 2024 | $0.000258483248 | $0.000258483248 | $0.000258483248 | $0.000258483248 | $0 | $309,738 |
| Oct 23, 2024 | $0.000258483248 | $0.000258483248 | $0.000258483248 | $0.000258483248 | $0 | $309,738 |
| Oct 22, 2024 | $0.000258483248 | $0.000258483248 | $0.000258483248 | $0.000258483248 | $0 | $309,738 |
| Oct 21, 2024 | $0.000258512697 | $0.000258512697 | $0.000258483248 | $0.000258483248 | $0 | $309,738 |
| Oct 18, 2024 | $0.000469463843 | $0.000469595993 | $0.000258303251 | $0.000258512697 | $0 | $309,774 |
| Oct 17, 2024 | $0.000601705188 | $0.000624001715 | $0.000346360712 | $0.000469463843 | $481 | $562,555 |
| Oct 13, 2024 | $0.000602372075 | $0.000602832809 | $0.000599704584 | $0.000599704584 | $82 | $718,621 |
| Oct 9, 2024 | $0.000718408654 | $0.000721916103 | $0.000670060705 | $0.000708287499 | $21,068 | $848,735 |
| Oct 8, 2024 | $0.000827430228 | $0.000858312384 | $0.000676902683 | $0.000718408654 | $5,228 | $860,863 |
| Oct 6, 2024 | $0.001292120715 | $0.001364429151 | $0.000739935739 | $0.000797325340 | $12,548 | $955,428 |
| Oct 4, 2024 | $0.004922126376 | $0.004962883640 | $0.004189511265 | $0.004636794094 | $5,835 | $5,556,232 |
| Oct 3, 2024 | $0.004976505085 | $0.005017785462 | $0.004840569542 | $0.004922126376 | $47,939 | $5,898,143 |
| Sep 29, 2024 | $0.006121190364 | $0.006122938350 | $0.005913832384 | $0.005931259290 | $5,126 | $7,107,379 |
| Sep 28, 2024 | $0.006244918723 | $0.006357222905 | $0.006120844381 | $0.006121190364 | $609 | $7,334,971 |
| Sep 26, 2024 | $0.006583032363 | $0.006594171708 | $0.006245398801 | $0.006346720755 | $721 | $7,605,223 |
| Sep 23, 2024 | $0.006120469392 | $0.007389863184 | $0.006119347615 | $0.006585911536 | $47 | $7,891,843 |
| Sep 22, 2024 | $0.007608769623 | $0.008881021089 | $0.006120021420 | $0.006120469392 | $232 | $7,334,107 |
| Sep 16, 2024 | $0.006494942378 | $0.009004036100 | $0.006458592736 | $0.006655758828 | $7,409 | $7,975,540 |
| Jul 21, 2024 | $0.008389364100 | $0.008392961358 | $0.008384250865 | $0.008385136287 | $10 | $10,047,839 |
| Jul 14, 2024 | $0.01836 | $0.01855 | $0.01701 | $0.01764 | $123,770 | $21,138,514 |
| Jul 10, 2024 | $0.01829 | $0.02075 | $0.01723 | $0.02009 | $115,436 | $24,067,893 |
| Jul 7, 2024 | $0.01921 | $0.01955 | $0.01800 | $0.01814 | $35,698 | $21,735,598 |
| Jul 4, 2024 | $0.01947 | $0.02147 | $0.01916 | $0.01992 | $83,028 | $23,872,782 |
| Jul 3, 2024 | $0.01498 | $0.02266 | $0.01140 | $0.01947 | $85,799 | $23,331,072 |
| Jun 26, 2024 | $0.01610 | $0.01989 | $0.01574 | $0.01959 | $44,548 | $23,471,485 |
| Jun 23, 2024 | $0.01218 | $0.01491 | $0.01141 | $0.01490 | $2,093 | $17,859,326 |
| Jun 15, 2024 | $0.01134 | $0.01189 | $0.01055 | $0.01090 | $30,619 | $13,055,715 |
| Jun 1, 2024 | $0.009990364639 | $0.01025 | $0.009299406154 | $0.009303257628 | $161 | $11,148,016 |
| May 30, 2024 | $0.01154 | $0.01170 | $0.01014 | $0.01022 | $4,162 | $12,241,073 |
| May 27, 2024 | $0.01184 | $0.01185 | $0.009919682033 | $0.009922373226 | $6,336 | $11,816,075 |
| May 24, 2024 | $0.009641060538 | $0.01092 | $0.009640004633 | $0.009998443314 | $312 | $11,900,854 |
| May 14, 2024 | $0.01156 | $0.01299 | $0.01025 | $0.01081 | $57,978 | $12,734,836 |
| May 5, 2024 | $0.01159 | $0.01551 | $0.01061 | $0.01300 | $20,099 | $15,315,772 |
| May 2, 2024 | $0.01557 | $0.01809 | $0.01557 | $0.01606 | $62,240 | $18,909,753 |
| Apr 29, 2024 | $0.02191 | $0.03300 | $0.01521 | $0.01665 | $72,550 | $19,605,108 |
| Apr 28, 2024 | $0.01505 | $0.02880 | $0.01299 | $0.02191 | $160,623 | $25,779,880 |
| Apr 24, 2024 | $0.01139 | $0.02000 | $0.01035 | $0.01373 | $186,152 | $16,045,268 |
| Apr 23, 2024 | $0.007791110294 | $0.02326 | $0.007277856773 | $0.01139 | $148,938 | $13,311,617 |
| Apr 9, 2024 | $0.002395679304 | $0.002396071361 | $0.001165320827 | $0.001531244951 | $113,906 | $1,686,740 |
| Apr 7, 2024 | $0.002255298838 | $0.003065948196 | $0.001406061376 | $0.001793269432 | $116,195 | $1,975,373 |
| Apr 2, 2024 | $0.000625322116 | $0.000684216880 | $0.000492437401 | $0.000684092768 | $56,172 | $109,769 |
| Mar 25, 2024 | $0.000854588049 | $0.000854588049 | $0.000516943929 | $0.000520447407 | $16,228 | $83,511 |
| Mar 16, 2024 | $0.000818258889 | $0.000830542082 | $0.000736405930 | $0.000736405930 | $35,769 | $118,163 |
| Mar 3, 2024 | $0.000772075507 | $0.000796857733 | $0.000675293807 | $0.000709568315 | $23,498 | $113,857 |
| Mar 2, 2024 | $0.000836410614 | $0.000836847306 | $0.000612851888 | $0.000772050943 | $31,367 | $123,883 |
| Feb 25, 2024 | $0.000511290819 | $0.000649162518 | $0.000488012956 | $0.000495265464 | $14,121 | $79,470 |
| Feb 22, 2024 | $0.000575278470 | $0.000705318059 | $0.000534312014 | $0.000597767410 | $91,677 | $95,918 |
| Feb 21, 2024 | $0.000674006056 | $0.000714250996 | $0.000562574638 | $0.000575338643 | $20,379 | $92,319 |
| Feb 20, 2024 | $0.000674662364 | $0.000809672981 | $0.000635312605 | $0.000673972925 | $54,148 | $108,145 |
| Feb 15, 2024 | $0.000485946142 | $0.000521468324 | $0.000478534005 | $0.000510730977 | $11,284 | $81,952 |
| Feb 13, 2024 | $0.000522328968 | $0.000526815605 | $0.000511604084 | $0.000517235506 | $10,840 | $82,995 |
| Feb 6, 2024 | $0.000469101887 | $0.000539938905 | $0.000445449137 | $0.000455655933 | $40,676 | $73,114 |
| Jan 26, 2024 | $0.000572300344 | $0.000719248212 | $0.000501499568 | $0.000568449742 | $18,476 | $91,213 |
| Jan 24, 2024 | $0.000621128702 | $0.000682772288 | $0.000505504932 | $0.000559343121 | $39,186 | $89,752 |
| Jan 23, 2024 | $0.000646323561 | $0.000719861166 | $0.000615692773 | $0.000621184027 | $56,253 | $99,675 |
| Jan 21, 2024 | $0.000656189585 | $0.000724343745 | $0.000637681779 | $0.000663695301 | $105,874 | $106,496 |
| Jan 20, 2024 | $0.000649795412 | $0.000703399250 | $0.000641120976 | $0.000656071468 | $107,201 | $105,273 |
| Jan 19, 2024 | $0.000674411417 | $0.000676861406 | $0.000642509114 | $0.000649815914 | $101,976 | $104,269 |
| Jan 18, 2024 | $0.000692571691 | $0.000720499240 | $0.000655249403 | $0.000674411417 | $76,230 | $108,216 |
| Jan 16, 2024 | $0.000701887706 | $0.000726045964 | $0.000697238949 | $0.000722097052 | $106,347 | $115,867 |
| Jan 15, 2024 | $0.000710354166 | $0.000721328458 | $0.000694353886 | $0.000701887300 | $105,586 | $112,625 |
| Jan 14, 2024 | $0.000706695232 | $0.000722224404 | $0.000694319608 | $0.000710390419 | $74,431 | $113,989 |
| Jan 13, 2024 | $0.000726286179 | $0.000762064110 | $0.000698427592 | $0.000706689379 | $97,420 | $113,395 |
| Jan 12, 2024 | $0.000807548339 | $0.000833770701 | $0.000710705384 | $0.000726275858 | $92,771 | $116,538 |
| Jan 11, 2024 | $0.000746255281 | $0.000843059624 | $0.000698336015 | $0.000807484420 | $108,925 | $129,569 |
| Jan 10, 2024 | $0.000772703439 | $0.000828869286 | $0.000700364080 | $0.000746184257 | $103,106 | $119,732 |
| Jan 8, 2024 | $0.000499521773 | $0.000604258886 | $0.000431480109 | $0.000583247059 | $130,506 | $93,588 |
| Jan 7, 2024 | $0.000486981382 | $0.000570480480 | $0.000455899312 | $0.000499551596 | $60,776 | $80,158 |
| Jan 5, 2024 | $0.000454642955 | $0.000534340835 | $0.000420050464 | $0.000512315543 | $71,680 | $82,206 |
| Dec 26, 2023 | $0.000854710839 | $0.000860104097 | $0.000831240348 | $0.000853521192 | $55,685 | $136,956 |
| Dec 15, 2023 | $0.000965656770 | $0.001013690328 | $0.000957600649 | $0.001008689656 | $92,498 | $161,854 |
| Dec 14, 2023 | $0.000986403855 | $0.000992684004 | $0.000960083311 | $0.000965602491 | $118,161 | $154,940 |
| Dec 13, 2023 | $0.000976732814 | $0.000993202805 | $0.000952895840 | $0.000986674094 | $102,593 | $158,321 |
| Dec 9, 2023 | $0.001020539558 | $0.001027057312 | $0.000887588284 | $0.000987899265 | $50,085 | $158,518 |
| Dec 6, 2023 | $0.000970051256 | $0.001028102292 | $0.000901259230 | $0.000901694713 | $115,770 | $144,686 |
| Dec 5, 2023 | $0.000958855321 | $0.000991942111 | $0.000870651781 | $0.000970387470 | $107,549 | $155,708 |
| Nov 20, 2023 | $0.001188815038 | $0.001194183546 | $0.001070573912 | $0.001076895560 | $77,293 | $172,798 |
| Nov 14, 2023 | $0.000943968273 | $0.001020198467 | $0.000924167072 | $0.001018345510 | $23,802 | $163,403 |
| Nov 13, 2023 | $0.000903227938 | $0.000970022794 | $0.000893492417 | $0.000944052347 | $21,742 | $151,482 |
| Nov 9, 2023 | $0.000861470953 | $0.000872302830 | $0.000835813163 | $0.000839283509 | $20,182 | $134,671 |
| Nov 5, 2023 | $0.000806037717 | $0.000910466058 | $0.000803180977 | $0.000901982921 | $19,233 | $144,732 |
| Nov 1, 2023 | $0.000922625712 | $0.000931742998 | $0.000874829643 | $0.000894030881 | $22,499 | $143,456 |
| Oct 20, 2023 | $0.000954411184 | $0.001037225916 | $0.000947755438 | $0.001029003231 | $74,993 | $165,113 |
| Oct 19, 2023 | $0.000971815496 | $0.000977998478 | $0.000949120561 | $0.000954518599 | $29,604 | $153,162 |
| Oct 16, 2023 | $0.000894076348 | $0.000945526864 | $0.000890526373 | $0.000928502199 | $126,370 | $148,987 |
| Oct 15, 2023 | $0.000913796572 | $0.000919073347 | $0.000889389857 | $0.000893920970 | $59,881 | $143,438 |
| Oct 6, 2023 | $0.000886463715 | $0.000901425820 | $0.000836844580 | $0.000847791238 | $66,075 | $136,036 |
| Oct 2, 2023 | $0.000744326164 | $0.000937026401 | $0.000728896435 | $0.000918577458 | $81,311 | $147,395 |
| Oct 1, 2023 | $0.000803545284 | $0.000805119830 | $0.000722874332 | $0.000744355045 | $58,986 | $119,439 |
| Sep 30, 2023 | $0.000781817535 | $0.000864808460 | $0.000777201230 | $0.000803500775 | $64,163 | $128,929 |
| Sep 29, 2023 | $0.000812050984 | $0.000870699084 | $0.000781159101 | $0.000781703087 | $61,007 | $125,432 |
| Sep 26, 2023 | $0.000951160215 | $0.000989199040 | $0.000871798590 | $0.000880370582 | $82,446 | $141,264 |
| Sep 21, 2023 | $0.001020143645 | $0.001077175769 | $0.000970019144 | $0.001009539058 | $70,876 | $161,990 |
| Sep 19, 2023 | $0.001006973351 | $0.001097700765 | $0.000987097186 | $0.001052515328 | $31,730 | $168,886 |
| Sep 17, 2023 | $0.000910181963 | $0.000983823955 | $0.000897697432 | $0.000959651528 | $48,200 | $153,985 |
| Sep 9, 2023 | $0.000999106602 | $0.001022800607 | $0.000908194436 | $0.000916375339 | $188,067 | $147,041 |
| Sep 8, 2023 | $0.001051660827 | $0.001073259641 | $0.000987438409 | $0.000999257765 | $99,256 | $160,340 |
| Sep 7, 2023 | $0.001086016479 | $0.001186973869 | $0.001050407278 | $0.001051403189 | $22,458 | $168,708 |
| Sep 5, 2023 | $0.001283297905 | $0.001301555496 | $0.001129138830 | $0.001171290896 | $9,126 | $187,945 |
Aryacoin price Statistics
Advanced chart
Technical analysis
About Aryacoin
Copy link to sectionResources
Copy link to sectionhttps://www.bscscan.com/address/0x86e5775f5c46304939c40959812bc220dd1c0333), https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x86e5775f5c46304939c40959812bc220dd1c0333, https://etherscan.io/token/0x86e5775f5c46304939c40959812bc220dd1c0333, https://explorer.aryacoin.io
What is the Aryacoin price today?
Copy link to sectionThe AYA price is currently $0.00. The price of Aryacoin is -96.08% over the last 30 days. You can use the live Aryacoin chart to track the AYA/USD price in real time above, or compare the Aryacoin value today to its past performance using the Aryacoin price history tab at the top of this page.
What is the Aryacoin price prediction for 2025?
Copy link to sectionAryacoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Aryacoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Aryacoin price has risen or fallen in response, you can begin to understand how the Aryacoin market reacts to external pressures.
Alongside the AYA price chart and updates to the Aryacoin technology, uptake, or development, these factors help you make a Aryacoin price forecast for the next few months and years.
What is the total supply of AYA?
Copy link to sectionThe circulating supply is 1,198,291,657.80 AYA, out of a total maximum supply of 0.00 AYA.
Where can I buy Aryacoin?
Copy link to sectionYou can buy Aryacoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Aryacoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Aryacoin?
Copy link to sectionThe simplest way to invest in Aryacoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Aryacoin
