ASAN VERSE (ASAN)
ASAN VERSE (ASAN)
The price of ASAN VERSE is $0.00, a -0.04% change over the last 7 days. Learn more about ASAN VERSE’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000031093080 |
| 24h Low | $0.000031093080 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
ASAN VERSE markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KLAYswap
|
KLAY/ASAN | $0.18 | - | - | 41 | Recently |
| 2 |
DigiFinex
|
ASAN/USDT | $3.12 | $22.14 | $3.15 | 5 | Recently |
| 3 |
Coinsbit
|
ASAN/USDT | $7.60 | $8.81 | $6.19 | 9,862 | Recently |
| 4 |
KLAYswap
|
KLAY/ASAN | $0.14 | - | - | 56 | Recently |
| 5 |
DigiFinex
|
ASAN/USDT | $7.45 | $247.70 | $239.58 | 111,859 | Recently |
| 6 |
Coinsbit
|
ASAN/USDT | $7.54 | $5.41 | $4.78 | 9,931 | Recently |
| 7 |
DigiFinex
|
ASAN/USDT | $7.40 | $231.17 | $241.82 | 149,078 | Recently |
| 8 |
KLAYswap
|
KLAY/ASAN | $0.14 | - | - | 56 | Recently |
| 9 |
Coinsbit
|
ASAN/USDT | $7.53 | $5.38 | $4.76 | 9,788 | Recently | No data found | No data found |
ASAN VERSE price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 25, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $0 | $0 |
| Dec 24, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $0 | $0 |
| Dec 23, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $0 | $0 |
| Dec 19, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $0 | $0 |
| Dec 18, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $0 | $0 |
| Dec 17, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $5 | $0 |
| Dec 16, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $5 | $0 |
| Dec 12, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $5 | $0 |
| Dec 11, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $5 | $0 |
| Dec 10, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $5 | $0 |
| Dec 9, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $5 | $0 |
| Dec 8, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $5 | $0 |
| Dec 6, 2024 | $3.11 | $3.12 | $3.11 | $3.11 | $5 | $0 |
| Dec 5, 2024 | $3.11 | $3.12 | $3.11 | $3.12 | $5 | $0 |
| Dec 4, 2024 | $3.11 | $3.12 | $3.11 | $3.11 | $5 | $0 |
| Nov 30, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $5 | $0 |
| Nov 29, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $5 | $0 |
| Nov 28, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $5 | $0 |
| Nov 27, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $5 | $0 |
| Nov 26, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $5 | $0 |
| Nov 25, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $5 | $0 |
| Nov 24, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $5 | $0 |
| Nov 23, 2024 | $3.11 | $3.12 | $3.11 | $3.11 | $5 | $0 |
| Nov 21, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $5 | $0 |
| Nov 20, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $5 | $0 |
| Nov 19, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $5 | $0 |
| Nov 18, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $5 | $0 |
| Nov 17, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $5 | $0 |
| Nov 15, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $5 | $0 |
| Nov 14, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $5 | $0 |
| Nov 12, 2024 | $3.11 | $3.12 | $3.11 | $3.11 | $5 | $0 |
| Nov 4, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $5 | $0 |
| Oct 26, 2024 | $3.10 | $3.11 | $3.10 | $3.11 | $5 | $0 |
| Oct 25, 2024 | $3.11 | $3.11 | $3.10 | $3.10 | $5 | $0 |
| Oct 21, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $5,711 | $0 |
| Oct 20, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $5,712 | $0 |
| Oct 16, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $5,713 | $0 |
| Oct 13, 2024 | $3.19 | $3.19 | $3.12 | $3.12 | $5,860 | $0 |
| Oct 12, 2024 | $3.13 | $3.19 | $3.13 | $3.19 | $7,090 | $0 |
| Oct 3, 2024 | $3.31 | $3.32 | $3.21 | $3.21 | $6,293 | $0 |
| Sep 29, 2024 | $3.45 | $3.46 | $3.43 | $3.44 | $6,751 | $0 |
| Sep 24, 2024 | $3.35 | $3.35 | $3.26 | $3.30 | $14,242 | $0 |
| Sep 23, 2024 | $3.27 | $3.35 | $3.26 | $3.35 | $10,627 | $0 |
| Sep 18, 2024 | $3.03 | $3.09 | $3.02 | $3.08 | $5,835 | $0 |
| Sep 17, 2024 | $3.05 | $3.06 | $3.02 | $3.03 | $5,330 | $0 |
| Sep 16, 2024 | $3.08 | $3.09 | $3.05 | $3.05 | $5,704 | $0 |
| Jul 21, 2024 | $3.49 | $3.50 | $3.41 | $3.44 | $3,237 | $0 |
| Jul 17, 2024 | $3.40 | $3.47 | $3.36 | $3.44 | $3,534 | $0 |
| Jul 7, 2024 | $3.14 | $3.14 | $3.04 | $3.07 | $2,197 | $0 |
| Jul 3, 2024 | $3.19 | $3.22 | $3.15 | $3.18 | $2,708 | $0 |
| Jun 25, 2024 | $3.20 | $3.28 | $3.13 | $3.27 | $2,661 | $0 |
| Jun 23, 2024 | $3.40 | $3.41 | $3.22 | $3.23 | $2,944 | $0 |
| May 31, 2024 | $3.89 | $3.97 | $3.84 | $3.86 | $3,849 | $0 |
| May 29, 2024 | $3.69 | $3.72 | $3.65 | $3.70 | $3,091 | $0 |
| May 26, 2024 | $3.61 | $3.66 | $3.57 | $3.58 | $3,250 | $0 |
| May 25, 2024 | $3.70 | $3.73 | $3.60 | $3.61 | $3,115 | $0 |
| May 23, 2024 | $3.68 | $3.71 | $3.61 | $3.68 | $3,062 | $0 |
| May 17, 2024 | $3.55 | $3.56 | $3.41 | $3.43 | $3,234 | $0 |
| May 14, 2024 | $3.39 | $3.40 | $3.36 | $3.36 | $2,669 | $0 |
| May 5, 2024 | $3.71 | $3.77 | $3.65 | $3.74 | $3,285 | $0 |
| May 2, 2024 | $3.59 | $3.68 | $3.56 | $3.62 | $3,288 | $0 |
| Apr 28, 2024 | $3.89 | $4.03 | $3.84 | $4.02 | $3,821 | $0 |
| Apr 24, 2024 | $4.06 | $4.10 | $3.96 | $3.98 | $3,709 | $0 |
| Apr 23, 2024 | $4.03 | $4.10 | $3.99 | $4.06 | $3,717 | $0 |
| Apr 21, 2024 | $4.09 | $4.15 | $3.97 | $4.02 | $2,759 | $0 |
| Apr 18, 2024 | $3.55 | $3.85 | $3.47 | $3.84 | $4,239 | $0 |
| Apr 17, 2024 | $3.68 | $3.68 | $3.54 | $3.55 | $3,408 | $0 |
| Apr 13, 2024 | $4.06 | $4.12 | $3.87 | $3.96 | $2,613 | $0 |
| Apr 9, 2024 | $4.28 | $4.30 | $4.22 | $4.25 | $3,528 | $0 |
| Apr 7, 2024 | $4.10 | $4.18 | $4.09 | $4.15 | $3,911 | $0 |
| Mar 28, 2024 | $4.49 | $4.51 | $4.31 | $4.33 | $3,868 | $0 |
| Mar 27, 2024 | $4.14 | $4.61 | $4.12 | $4.49 | $5,296 | $0 |
| Mar 7, 2024 | $5.15 | $5.22 | $5.06 | $5.15 | $2,771 | $0 |
| Mar 4, 2024 | $5.62 | $5.63 | $5.35 | $5.45 | $2,114 | $0 |
| Mar 2, 2024 | $5.34 | $5.54 | $5.32 | $5.32 | $3,743 | $0 |
| Mar 1, 2024 | $5.43 | $5.45 | $5.25 | $5.34 | $3,109 | $0 |
| Feb 25, 2024 | $5.31 | $5.36 | $5.19 | $5.36 | $2,990 | $0 |
| Feb 22, 2024 | $5.19 | $5.31 | $5.12 | $5.30 | $5,001 | $0 |
| Feb 16, 2024 | $5.22 | $5.26 | $5.10 | $5.12 | $2,976 | $0 |
| Feb 14, 2024 | $5.26 | $5.40 | $5.22 | $5.34 | $2,792 | $0 |
| Feb 6, 2024 | $5.23 | $5.30 | $5.13 | $5.17 | $3,108 | $0 |
| Feb 5, 2024 | $5.24 | $5.46 | $5.01 | $5.23 | $6,137 | $0 |
| Feb 4, 2024 | $5.39 | $5.39 | $5.20 | $5.24 | $2,684 | $0 |
| Feb 2, 2024 | $5.68 | $5.71 | $5.25 | $5.34 | $3,781 | $0 |
| Jan 28, 2024 | $5.95 | $6.07 | $5.64 | $5.70 | $3,875 | $0 |
| Jan 26, 2024 | $6.16 | $6.17 | $6.01 | $6.03 | $3,142 | $0 |
| Jan 25, 2024 | $6.15 | $6.32 | $5.98 | $6.16 | $6,129 | $0 |
| Jan 24, 2024 | $6.23 | $6.30 | $6.14 | $6.15 | $3,643 | $0 |
| Jan 22, 2024 | $6.21 | $6.31 | $6.14 | $6.23 | $12,328 | $0 |
| Jan 21, 2024 | $6.24 | $6.26 | $6.19 | $6.21 | $3,648 | $0 |
| Jan 19, 2024 | $6.18 | $6.25 | $6.11 | $6.24 | $3,590 | $0 |
| Jan 15, 2024 | $6.74 | $6.75 | $6.17 | $6.34 | $16,530 | $0 |
| Jan 13, 2024 | $6.70 | $6.70 | $6.55 | $6.69 | $4,303 | $0 |
| Jan 11, 2024 | $6.70 | $6.83 | $6.60 | $6.74 | $3,856 | $0 |
| Jan 9, 2024 | $6.24 | $6.67 | $6.24 | $6.36 | $3,974 | $0 |
| Dec 25, 2023 | $6.04 | $6.57 | $6.01 | $6.55 | $3,339 | $0 |
| Dec 14, 2023 | $7.04 | $7.22 | $7.03 | $7.12 | $13,533 | $0 |
| Dec 13, 2023 | $7.19 | $7.21 | $6.96 | $7.04 | $4,343 | $0 |
| Dec 11, 2023 | $7.09 | $7.27 | $7.00 | $7.21 | $4,446 | $0 |
| Dec 5, 2023 | $7.04 | $7.49 | $6.27 | $7.37 | $11,499 | $0 |
ASAN VERSE price Statistics
Advanced chart
Technical analysis
About ASAN VERSE
Copy link to sectionResources
Copy link to sectionWhat is the ASAN VERSE price today?
Copy link to sectionThe ASAN price is currently $0.00. The price of ASAN VERSE is -0.05% over the last 30 days. You can use the live ASAN VERSE chart to track the ASAN/USD price in real time above, or compare the ASAN VERSE value today to its past performance using the ASAN VERSE price history tab at the top of this page.
What is the ASAN VERSE price prediction for 2025?
Copy link to sectionASAN VERSE price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how ASAN VERSE might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the ASAN VERSE price has risen or fallen in response, you can begin to understand how the ASAN VERSE market reacts to external pressures.
Alongside the ASAN price chart and updates to the ASAN VERSE technology, uptake, or development, these factors help you make a ASAN VERSE price forecast for the next few months and years.
What is the total supply of ASAN?
Copy link to sectionThe circulating supply is 0.00 ASAN, out of a total maximum supply of 0.00 ASAN.
Where can I buy ASAN VERSE?
Copy link to sectionYou can buy ASAN VERSE on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy ASAN VERSE explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in ASAN VERSE?
Copy link to sectionThe simplest way to invest in ASAN VERSE is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
ASAN VERSE
