AVNRich Token (AVN)
AVNRich Token (AVN)
The price of AVNRich Token is $0.00, a -3.28% change over the last 7 days. Learn more about AVNRich Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000514604173 |
| 24h Low | $0.000514604173 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 351.95M |
| Max Supply | 300M |
AVNRich Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Txbit
|
AVN/USDT | $4.35 | $65.56 | $6.34 | 181 | Recently |
| 2 |
TradeOgre
|
AVN/USDT | $4.90 | $48.23 | $26.61 | 437 | Recently |
| 3 |
StakeCube
|
AVN/USDT | $2.09 | $0.02 | $12.16 | 0 | Recently |
| 4 |
StakeCube
|
AVN/BUSD | $3.70 | $15.24 | $17.56 | 0 | Recently |
| 5 |
StakeCube
|
AVN/BTC | $0.000264190000 | - | - | 0 | Recently |
| 6 |
Jubi
|
AVN/USDT | $0.000499840000 | - | - | 37,258 | Recently |
| 7 |
PancakeSwap
|
WBNB/AVN | $608.67 | - | - | 0 | Recently |
| 8 |
PancakeSwap v2 (BSC)
|
AVN/BUSD | $0.000515300000 | - | - | 0 | Recently | No data found | No data found |
AVNRich Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | $2.40 | $2.41 | $2.22 | $2.29 | $0 | $0 |
| Jan 26, 2025 | $2.40 | $2.40 | $2.36 | $2.36 | $3 | $0 |
| Jan 24, 2025 | $2.07 | $2.41 | $2.07 | $2.27 | $0 | $0 |
| Jan 18, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $3 | $0 |
| Jan 10, 2025 | $0.000282964841 | $0.001707755699 | $2.16 | $2.54 | $0 | $0 |
| Jan 8, 2025 | $0.002601973216 | $0.006298182000 | $0.001476195255 | $0.005838064815 | $0 | $0 |
| Jan 1, 2025 | $4.10 | $0.000139029764 | $3.03 | $4.63 | $0 | $0 |
| Dec 17, 2024 | $3.70 | $3.70 | $3.70 | $3.70 | $0 | $0 |
| Dec 15, 2024 | $3.64 | $3.70 | $3.42 | $3.70 | $0 | $0 |
| Dec 10, 2024 | $0.000351080633 | $0.000353178874 | $0.000341001086 | $0.000341001086 | $0 | $0 |
| Dec 4, 2024 | $3.20 | $3.20 | $3.20 | $3.20 | $0 | $0 |
| Nov 30, 2024 | $3.59 | $3.73 | $3.40 | $3.49 | $1 | $0 |
| Nov 26, 2024 | $3.98 | $5.70 | $3.92 | $3.92 | $0 | $0 |
| Nov 23, 2024 | $3.55 | $0.000351681351 | $3.54 | $4.22 | $10 | $0 |
| Nov 19, 2024 | $3.75 | $3.79 | $3.45 | $3.49 | $3 | $0 |
| Nov 1, 2024 | $3.96 | $4.06 | $3.28 | $3.78 | $1 | $0 |
| Oct 25, 2024 | $3.71 | $0.000249267679 | $3.38 | $0.000246191801 | $0 | $0 |
| Oct 17, 2024 | $4.38 | $4.46 | $4.36 | $4.41 | $0 | $0 |
| Oct 13, 2024 | $4.70 | $4.71 | $4.68 | $4.70 | $10 | $0 |
| Oct 2, 2024 | $3.00 | $5.17 | $3.00 | $4.90 | $1 | $0 |
| Jul 17, 2024 | $0.000651170321 | $0.000660160499 | $0.000240756116 | $0.000241078066 | $0 | $0 |
| May 23, 2024 | $5.27 | $6.98 | $5.04 | $6.98 | $0 | $0 |
| May 5, 2024 | $0.000514604173 | $0.000514604173 | $0.000514604173 | $0.000514604173 | $0 | $0 |
| Apr 30, 2024 | $0.000532039157 | $0.000532039157 | $0.000532039157 | $0.000532039157 | $0 | $0 |
| Apr 26, 2024 | $0.000532039157 | $0.000532039157 | $0.000532039157 | $0.000532039157 | $0 | $0 |
| Apr 23, 2024 | $0.000800329992 | $0.000800730222 | $0.000400032086 | $0.000500048203 | $0 | $0 |
| Apr 19, 2024 | $0.000600321762 | $0.000800565825 | $0.000399906819 | $0.000700314001 | $0 | $0 |
| Apr 9, 2024 | $0.000499965631 | $0.000700475232 | $0.000399828385 | $0.000399850235 | $0 | $0 |
| Apr 7, 2024 | $0.000500066594 | $0.000700334285 | $0.000399873186 | $0.000399991731 | $0 | $0 |
| Apr 4, 2024 | $0.000500148660 | $0.000700416664 | $0.000399849470 | $0.000400100906 | $0 | $0 |
| Mar 28, 2024 | $0.000700010837 | $0.000700199463 | $0.000399741448 | $0.000400031773 | $0 | $0 |
| Mar 24, 2024 | $0.000400071560 | $0.000700352220 | $0.000399937643 | $0.000500009310 | $0 | $0 |
| Mar 18, 2024 | $0.000599587617 | $0.000700034311 | $0.000399644940 | $0.000499997809 | $0 | $0 |
| Mar 5, 2024 | $0.000700974415 | $0.000701454889 | $0.000699542501 | $0.000700842998 | $0 | $0 |
| Mar 3, 2024 | $0.000700515922 | $0.000700730835 | $0.000699962963 | $0.000700370566 | $0 | $0 |
| Mar 2, 2024 | $0.000700474272 | $0.000700970741 | $0.000699984013 | $0.000700515922 | $0 | $0 |
| Mar 1, 2024 | $0.000700398412 | $0.000700989040 | $0.000699737701 | $0.000700474272 | $0 | $0 |
| Feb 22, 2024 | $0.000600033907 | $0.000700100054 | $0.000599558645 | $0.000599633851 | $0 | $0 |
| Feb 12, 2024 | $0.000500126367 | $0.000700558162 | $0.000399972052 | $0.000600132498 | $0 | $0 |
| Feb 9, 2024 | $0.000400056552 | $0.000700321091 | $0.000399978772 | $0.000500262460 | $0 | $0 |
| Jan 14, 2024 | $0.000599986451 | $0.000800140121 | $0.000399755639 | $0.000599640858 | $0 | $0 |
| Jan 11, 2024 | $0.000700131030 | $0.000800589244 | $0.000399762389 | $0.000700044403 | $0 | $0 |
| Jan 10, 2024 | $0.000600011903 | $0.000800616619 | $0.000400019306 | $0.000700131030 | $0 | $0 |
| Dec 28, 2023 | $0.000700590912 | $0.000800937387 | $0.000500053802 | $0.000700591980 | $0 | $0 |
| Dec 26, 2023 | $0.000800235506 | $0.000800334069 | $0.000499742455 | $0.000600089205 | $0 | $0 |
| Dec 24, 2023 | $0.000700463103 | $0.000801041444 | $0.000400111832 | $0.000700585147 | $0 | $0 |
| Dec 16, 2023 | $0.000400040238 | $0.000800379342 | $0.000399669328 | $0.000699436360 | $0 | $0 |
| Dec 9, 2023 | $0.000600044517 | $0.000800632472 | $0.000400046882 | $0.000700376743 | $0 | $0 |
| Dec 6, 2023 | $0.000500182404 | $0.000800760300 | $0.000399970954 | $0.000800035897 | $0 | $0 |
| Nov 13, 2023 | $0.000700227238 | $0.000800724144 | $0.000400073318 | $0.000500173214 | $0 | $0 |
| Oct 31, 2023 | $0.000600338933 | $0.000800736691 | $0.000399984563 | $0.000500244858 | $0 | $0 |
| Oct 30, 2023 | $0.000500222426 | $0.000800467667 | $0.000300055958 | $0.000600311842 | $0 | $0 |
| Oct 29, 2023 | $0.000500129446 | $0.000800570787 | $0.000400013633 | $0.000500212146 | $0 | $0 |
| Oct 27, 2023 | $0.000800120811 | $0.000800379679 | $0.000399986636 | $0.000700272204 | $0 | $0 |
| Oct 24, 2023 | $0.000600235784 | $0.000801299266 | $0.000499891110 | $0.000700086065 | $0 | $0 |
| Oct 23, 2023 | $0.000600383858 | $0.000800968812 | $0.000499989272 | $0.000600235784 | $0 | $0 |
| Oct 15, 2023 | $0.000500053507 | $0.000800450078 | $0.000399957750 | $0.000500137541 | $0 | $0 |
| Oct 4, 2023 | $0.000600029268 | $0.000800177194 | $0.000399936709 | $0.000700292415 | $0 | $0 |
| Oct 3, 2023 | $0.000700206724 | $0.000900293621 | $0.000399880207 | $0.000600047520 | $0 | $0 |
| Oct 2, 2023 | $0.000800020293 | $0.000800726691 | $0.000399960887 | $0.000700253497 | $0 | $0 |
| Sep 30, 2023 | $0.000600108115 | $0.000800573825 | $0.000399991019 | $0.000800232952 | $0 | $0 |
| Sep 29, 2023 | $0.000700060416 | $0.000800343281 | $0.000399901588 | $0.000600105066 | $0 | $0 |
| Sep 26, 2023 | $0.000699816160 | $0.000800038959 | $0.000399787058 | $0.000399850079 | $0 | $0 |
| Sep 23, 2023 | $0.000700117302 | $0.000800325724 | $0.000399976034 | $0.000600112255 | $0 | $0 |
| Sep 22, 2023 | $0.000400002724 | $0.000800260249 | $0.000399895092 | $0.000700152591 | $0 | $0 |
| Sep 21, 2023 | $0.000600113925 | $0.000800317765 | $0.000399935234 | $0.000400002977 | $0 | $0 |
| Sep 16, 2023 | $0.000700202062 | $0.000800570751 | $0.000300094699 | $0.000800338347 | $0 | $0 |
| Sep 2, 2023 | $0.000699836455 | $0.000800128538 | $0.000499795652 | $0.000600100018 | $0 | $0 |
| Sep 1, 2023 | $0.000699815491 | $0.000799952088 | $0.000399814675 | $0.000699830878 | $0 | $0 |
| Aug 31, 2023 | $0.000500089856 | $0.000800295104 | $0.000399935785 | $0.000699800981 | $0 | $0 |
| Aug 30, 2023 | $0.000400036906 | $0.000800241492 | $0.000399886030 | $0.000500096614 | $0 | $0 |
| Aug 29, 2023 | $0.000399757340 | $0.000801212999 | $0.000399688297 | $0.000400064202 | $0 | $0 |
| Aug 28, 2023 | $0.000799727018 | $0.000799971390 | $0.000399697634 | $0.000399765958 | $0 | $0 |
| Aug 27, 2023 | $0.000399849913 | $0.000799980721 | $0.000299859568 | $0.000799716173 | $0 | $0 |
| Aug 26, 2023 | $0.000699673724 | $0.000799873622 | $0.000399805632 | $0.000399858520 | $0 | $0 |
| Aug 25, 2023 | $0.000499723137 | $0.000800038285 | $0.000399633159 | $0.000699674277 | $0 | $0 |
| Aug 24, 2023 | $0.000600013515 | $0.000899796065 | $0.000399721511 | $0.000499738192 | $0 | $0 |
| Aug 23, 2023 | $0.000399814123 | $0.000799961811 | $0.000399686061 | $0.000600025450 | $0 | $0 |
| Aug 22, 2023 | $0.000599907286 | $0.000799847744 | $0.000399237771 | $0.000399791660 | $0 | $0 |
| Aug 21, 2023 | $0.000500007112 | $0.000900070303 | $0.000399742527 | $0.000599905932 | $0 | $0 |
| Aug 20, 2023 | $0.000699891740 | $0.000800085484 | $0.000399919268 | $0.000500039010 | $0 | $0 |
| Aug 19, 2023 | $0.000399941184 | $0.000800150721 | $0.000399814244 | $0.000699885503 | $0 | $0 |
| Aug 18, 2023 | $0.000700095573 | $0.000800162581 | $0.000399613533 | $0.000399933518 | $0 | $0 |
| Aug 17, 2023 | $0.000599303946 | $0.000800905567 | $0.000398084596 | $0.000700142167 | $0 | $0 |
| Aug 16, 2023 | $0.000799154103 | $0.000799269126 | $0.000399451084 | $0.000599311331 | $0 | $0 |
| Aug 15, 2023 | $0.001199182228 | $0.001598522346 | $0.000399336709 | $0.000799151799 | $0 | $0 |
| Aug 14, 2023 | $0.001299037570 | $0.001598587081 | $0.000399436079 | $0.001199158951 | $0 | $0 |
| Aug 13, 2023 | $0.001899036013 | $0.001899146136 | $0.000799500191 | $0.001299024352 | $0 | $0 |
| Aug 12, 2023 | $0.001698422088 | $0.001899465145 | $0.001599305519 | $0.001899041879 | $0 | $0 |
| Aug 11, 2023 | $0.001798276525 | $0.001898237760 | $0.001697259534 | $0.001698428920 | $0 | $0 |
| Aug 10, 2023 | $0.001898793083 | $0.001899540606 | $0.001697675832 | $0.001798297385 | $0 | $0 |
| Aug 9, 2023 | $0.001799202510 | $0.002199478272 | $0.001697840029 | $0.001898698565 | $0 | $0 |
| Aug 8, 2023 | $0.002297345028 | $0.002300238579 | $0.001697562363 | $0.001799158852 | $0 | $0 |
| Aug 7, 2023 | $0.002096456332 | $0.002297863986 | $0.001696585089 | $0.002297409692 | $0 | $0 |
| Aug 6, 2023 | $0.001798270393 | $0.002297822942 | $0.001697141954 | $0.002096451205 | $0 | $0 |
| Aug 5, 2023 | $0.002097080378 | $0.002298116554 | $0.001697535358 | $0.001798246441 | $0 | $0 |
| Aug 4, 2023 | $0.001998750490 | $0.002298668653 | $0.001697552721 | $0.002097067629 | $0 | $0 |
| Aug 3, 2023 | $0.001998980543 | $0.002298857277 | $0.001698010775 | $0.001998817772 | $0 | $0 |
| Aug 2, 2023 | $0.002299743202 | $0.002300131339 | $0.001698803191 | $0.001998880390 | $0 | $0 |
| Aug 1, 2023 | $0.002200075060 | $0.002300187860 | $0.001698772045 | $0.002299897163 | $0 | $0 |
AVNRich Token price Statistics
Advanced chart
Technical analysis
About AVNRich Token
Copy link to sectionResources
Copy link to sectionWhat is the AVNRich Token price today?
Copy link to sectionThe AVN price is currently $0.00. The price of AVNRich Token is -14.26% over the last 30 days. You can use the live AVNRich Token chart to track the AVN/USD price in real time above, or compare the AVNRich Token value today to its past performance using the AVNRich Token price history tab at the top of this page.
What is the AVNRich Token price prediction for 2025?
Copy link to sectionAVNRich Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how AVNRich Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the AVNRich Token price has risen or fallen in response, you can begin to understand how the AVNRich Token market reacts to external pressures.
Alongside the AVN price chart and updates to the AVNRich Token technology, uptake, or development, these factors help you make a AVNRich Token price forecast for the next few months and years.
What is the total supply of AVN?
Copy link to sectionThe circulating supply is 351,946,984.35 AVN, out of a total maximum supply of 300,000,000.00 AVN.
Where can I buy AVNRich Token?
Copy link to sectionYou can buy AVNRich Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy AVNRich Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in AVNRich Token?
Copy link to sectionThe simplest way to invest in AVNRich Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
AVNRich Token
