Baby Lovely Inu (BLOVELY)
Baby Lovely Inu (BLOVELY)
The price of Baby Lovely Inu is $0.00, a +17.68% change over the last 7 days. Learn more about Baby Lovely Inu’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000000000170 |
|---|---|
| 24h High | $0.000000001201 |
| 24h Low | $0.000000000960 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 100T |
Baby Lovely Inu markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
LBank
|
BLOVELY/USDT | $1.72 | - | - | 56,621 | Recently |
| 2 |
LATOKEN
|
BLOVELY/USDT | $1.13 | $0.31 | $0.002540020000 | 0 | Recently |
| 3 |
CoinTiger
|
BLOVELY/USDT | $8.50 | $25.70 | $0.13 | 0 | Recently |
| 4 |
PancakeSwap v2 (BSC)
|
BLOVELY/WBNB | $1.02 | - | - | 2 | Recently |
| 5 |
LBank
|
BLOVELY/USDT | $1.33 | $3.88 | $0.61 | 0 | Recently |
| 6 |
LATOKEN
|
BLOVELY/USDT | $1.05 | $4.62 | $0.002490030000 | 0 | Recently |
| 7 |
PancakeSwap v2 (BSC)
|
BLOVELY/WBNB | $1.11 | - | - | 28 | Recently |
| 8 |
PancakeSwap v2 (BSC)
|
BLOVELY/WBNB | $1.09 | - | - | 8 | Recently |
| 9 |
LBank
|
BLOVELY/USDT | $1.28 | - | - | 30,452 | Recently |
| 10 |
LATOKEN
|
BLOVELY/USDT | $1.04 | $4.69 | $0.002488070000 | 0 | Recently | No data found | No data found |
Baby Lovely Inu price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 18, 2024 | $9.60 | $1.20 | $9.60 | $1.13 | $0 | $0 |
| Jul 14, 2024 | $9.60 | $9.60 | $9.60 | $9.60 | $0 | $0 |
| Jul 7, 2024 | $1.18 | $1.20 | $1.18 | $1.20 | $1 | $0 |
| Jul 6, 2024 | $1.17 | $1.18 | $1.17 | $1.18 | $0 | $0 |
| Jun 27, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $0 | $0 |
| Jun 22, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $0 | $0 |
| Jun 17, 2024 | $1.20 | $1.20 | $1.16 | $1.16 | $0 | $0 |
| Jun 2, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $0 |
| Jun 1, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $0 |
| May 29, 2024 | $1.17 | $1.18 | $1.17 | $1.18 | $0 | $0 |
| May 27, 2024 | $1.19 | $1.19 | $1.17 | $1.19 | $0 | $0 |
| May 25, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $0 |
| May 24, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $0 |
| May 19, 2024 | $1.17 | $1.19 | $1.17 | $1.19 | $9 | $0 |
| May 17, 2024 | $1.19 | $1.19 | $1.17 | $1.17 | $0 | $0 |
| May 14, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $1 | $0 |
| May 5, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $0 | $0 |
| May 2, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $0 | $0 |
| Apr 28, 2024 | $1.18 | $1.18 | $1.17 | $1.17 | $0 | $0 |
| Apr 24, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $0 | $0 |
| Apr 23, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $0 | $0 |
| Apr 15, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $0 | $0 |
| Apr 9, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $0 |
| Apr 7, 2024 | $1.20 | $1.20 | $1.19 | $1.19 | $1 | $0 |
| Apr 3, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $0 | $0 |
| Mar 30, 2024 | $1.19 | $1.60 | $1.17 | $1.19 | $3 | $0 |
| Mar 27, 2024 | $1.24 | $1.24 | $1.17 | $1.17 | $3 | $0 |
| Mar 22, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $8 | $0 |
| Mar 20, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $1 | $0 |
| Mar 15, 2024 | $1.82 | $1.85 | $1.66 | $1.79 | $83,800 | $0 |
| Mar 5, 2024 | $9.92 | $1.06 | $9.30 | $1.05 | $36,125 | $0 |
| Mar 3, 2024 | $1.02 | $1.05 | $9.10 | $9.30 | $35,686 | $0 |
| Mar 2, 2024 | $9.31 | $1.03 | $9.30 | $1.02 | $37,326 | $0 |
| Mar 1, 2024 | $9.80 | $9.80 | $9.10 | $9.31 | $35,557 | $0 |
| Feb 23, 2024 | $9.29 | $9.30 | $9.00 | $9.30 | $35,271 | $0 |
| Feb 22, 2024 | $8.70 | $9.30 | $8.70 | $9.29 | $35,045 | $0 |
| Feb 7, 2024 | $9.20 | $9.59 | $8.90 | $9.10 | $36,761 | $0 |
| Feb 5, 2024 | $1.01 | $1.05 | $9.70 | $1.01 | $36,355 | $0 |
| Jan 26, 2024 | $1.06 | $1.15 | $8.80 | $1.09 | $41,727 | $0 |
| Jan 24, 2024 | $1.03 | $1.05 | $8.69 | $8.90 | $36,854 | $0 |
| Jan 21, 2024 | $1.10 | $1.12 | $9.20 | $9.89 | $39,377 | $0 |
| Jan 19, 2024 | $1.14 | $1.15 | $9.39 | $1.04 | $38,521 | $0 |
| Jan 14, 2024 | $1.02 | $1.18 | $8.80 | $1.17 | $39,230 | $0 |
| Jan 11, 2024 | $1.16 | $1.25 | $1.09 | $1.25 | $35,399 | $0 |
| Jan 6, 2024 | $1.18 | $1.23 | $1.17 | $1.22 | $35,644 | $0 |
| Dec 26, 2023 | $1.20 | $1.49 | $1.15 | $1.17 | $36,768 | $0 |
| Dec 13, 2023 | $1.04 | $1.32 | $1.02 | $1.24 | $39,105 | $0 |
| Dec 11, 2023 | $1.08 | $1.14 | $1.05 | $1.08 | $37,568 | $0 |
| Dec 7, 2023 | $1.13 | $1.50 | $1.12 | $1.38 | $40,375 | $0 |
| Nov 25, 2023 | $1.04 | $1.05 | $9.51 | $1.00 | $37,901 | $0 |
| Nov 10, 2023 | $1.67 | $2.42 | $1.12 | $1.34 | $35,112 | $0 |
| Nov 8, 2023 | $1.22 | $1.77 | $8.76 | $1.25 | $8 | $0 |
| Nov 7, 2023 | $1.07 | $1.64 | $1.06 | $1.22 | $20,403 | $0 |
| Nov 4, 2023 | $9.69 | $1.46 | $9.27 | $1.38 | $4 | $0 |
| Oct 29, 2023 | $1.56 | $1.56 | $1.24 | $1.24 | $0 | $0 |
| Oct 19, 2023 | $7.50 | $7.60 | $7.30 | $7.40 | $35,691 | $0 |
| Oct 15, 2023 | $7.20 | $7.70 | $7.20 | $7.41 | $36,202 | $0 |
| Oct 7, 2023 | $8.30 | $8.31 | $7.40 | $7.62 | $31,296 | $0 |
| Oct 3, 2023 | $8.50 | $9.50 | $8.10 | $8.21 | $29,388 | $0 |
| Oct 2, 2023 | $8.80 | $9.18 | $8.30 | $8.50 | $29,959 | $0 |
| Sep 30, 2023 | $1.00 | $1.03 | $8.24 | $8.65 | $30,963 | $0 |
| Sep 29, 2023 | $1.06 | $1.08 | $9.81 | $1.00 | $29,935 | $0 |
| Sep 25, 2023 | $1.09 | $1.11 | $1.08 | $1.09 | $31,175 | $0 |
| Sep 22, 2023 | $1.11 | $1.13 | $1.08 | $1.11 | $31,895 | $0 |
| Sep 21, 2023 | $1.09 | $1.14 | $1.08 | $1.11 | $32,078 | $0 |
| Sep 7, 2023 | $1.05 | $1.10 | $9.67 | $9.81 | $31,646 | $0 |
| Sep 4, 2023 | $1.01 | $1.05 | $10.00 | $1.03 | $32,135 | $0 |
| Sep 2, 2023 | $1.06 | $1.08 | $9.97 | $1.02 | $31,264 | $0 |
| Sep 1, 2023 | $9.55 | $1.12 | $9.10 | $1.06 | $29,604 | $0 |
| Aug 31, 2023 | $1.05 | $1.07 | $9.40 | $9.55 | $29,751 | $0 |
| Aug 30, 2023 | $1.05 | $1.07 | $1.00 | $1.05 | $29,975 | $0 |
| Aug 29, 2023 | $1.16 | $1.60 | $1.05 | $1.05 | $29,165 | $0 |
| Aug 28, 2023 | $1.10 | $1.32 | $1.10 | $1.16 | $29,209 | $0 |
| Aug 27, 2023 | $1.28 | $1.28 | $1.09 | $1.10 | $29,290 | $0 |
| Aug 26, 2023 | $1.33 | $1.35 | $1.24 | $1.28 | $31,132 | $0 |
| Aug 25, 2023 | $1.33 | $1.33 | $1.09 | $1.33 | $32,211 | $0 |
| Aug 24, 2023 | $1.17 | $1.33 | $1.17 | $1.33 | $9,705 | $0 |
| Aug 23, 2023 | $1.29 | $1.32 | $1.06 | $1.17 | $31,999 | $0 |
| Aug 22, 2023 | $1.33 | $1.35 | $1.26 | $1.29 | $33,244 | $0 |
| Aug 21, 2023 | $1.15 | $1.35 | $1.11 | $1.33 | $28,954 | $0 |
| Aug 20, 2023 | $1.20 | $1.34 | $1.15 | $1.15 | $26,348 | $0 |
| Aug 19, 2023 | $1.29 | $1.30 | $1.18 | $1.20 | $24,257 | $0 |
| Aug 18, 2023 | $1.17 | $1.29 | $1.15 | $1.29 | $33,210 | $0 |
| Aug 17, 2023 | $1.15 | $1.28 | $1.14 | $1.17 | $33,534 | $0 |
| Aug 16, 2023 | $1.24 | $1.28 | $1.14 | $1.15 | $34,096 | $0 |
| Aug 15, 2023 | $1.24 | $1.24 | $1.24 | $1.24 | $0 | $0 |
| Aug 14, 2023 | $1.20 | $1.24 | $1.18 | $1.24 | $20,313 | $0 |
| Aug 13, 2023 | $1.22 | $1.25 | $1.14 | $1.20 | $32,589 | $0 |
| Aug 12, 2023 | $1.27 | $1.27 | $1.14 | $1.22 | $33,081 | $0 |
| Aug 11, 2023 | $1.28 | $1.29 | $1.26 | $1.27 | $32,696 | $0 |
| Aug 10, 2023 | $1.33 | $1.34 | $1.28 | $1.28 | $33,020 | $0 |
| Aug 9, 2023 | $1.34 | $1.34 | $1.32 | $1.33 | $20,916 | $0 |
| Aug 8, 2023 | $1.32 | $1.35 | $1.10 | $1.34 | $29,492 | $0 |
| Aug 7, 2023 | $1.32 | $1.34 | $1.28 | $1.32 | $29,286 | $0 |
| Aug 6, 2023 | $1.31 | $1.32 | $1.24 | $1.32 | $31,222 | $0 |
| Aug 5, 2023 | $1.30 | $1.33 | $1.03 | $1.31 | $27,760 | $0 |
| Aug 4, 2023 | $1.30 | $1.31 | $1.30 | $1.30 | $31,173 | $0 |
| Aug 3, 2023 | $1.31 | $1.32 | $1.22 | $1.30 | $32,323 | $0 |
| Aug 2, 2023 | $1.33 | $1.34 | $1.29 | $1.31 | $15,686 | $0 |
| Aug 1, 2023 | $1.31 | $1.34 | $1.23 | $1.33 | $12,799 | $0 |
Baby Lovely Inu price Statistics
Advanced chart
Technical analysis
About Baby Lovely Inu
Copy link to sectionResources
Copy link to sectionWhat is the Baby Lovely Inu price today?
Copy link to sectionThe BLOVELY price is currently $0.00. The price of Baby Lovely Inu is -2.59% over the last 30 days. You can use the live Baby Lovely Inu chart to track the BLOVELY/USD price in real time above, or compare the Baby Lovely Inu value today to its past performance using the Baby Lovely Inu price history tab at the top of this page.
What is the Baby Lovely Inu price prediction for 2025?
Copy link to sectionBaby Lovely Inu price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Baby Lovely Inu might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Baby Lovely Inu price has risen or fallen in response, you can begin to understand how the Baby Lovely Inu market reacts to external pressures.
Alongside the BLOVELY price chart and updates to the Baby Lovely Inu technology, uptake, or development, these factors help you make a Baby Lovely Inu price forecast for the next few months and years.
What is the total supply of BLOVELY?
Copy link to sectionThe circulating supply is 0.00 BLOVELY, out of a total maximum supply of 100,000,000,000,000.00 BLOVELY.
Where can I buy Baby Lovely Inu?
Copy link to sectionYou can buy Baby Lovely Inu on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Baby Lovely Inu explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Baby Lovely Inu?
Copy link to sectionThe simplest way to invest in Baby Lovely Inu is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Baby Lovely Inu
