Baby Shiba Inu (BABYSHIBAINU)
Baby Shiba Inu (BABYSHIBAINU)
The price of Baby Shiba Inu is $0.00, a -1.14% change over the last 7 days. Learn more about Baby Shiba Inu’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000000000015 |
|---|---|
| 24h High | $0.000000006011 |
| 24h Low | $0.000000005882 |
| Market cap | - |
| Trading Volume (24h) | $109.13 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 1,000T |
Baby Shiba Inu markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
BABYSHIBAINU/WBNB | $5.96 | - | - | 145 | Recently |
| 2 |
IndoEx
|
BABYSHIBAINU/BNB | $2.61 | - | - | 47,681 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
BABYSHIBAINU/WBNB | $2.58 | - | - | 259 | Recently |
| 4 |
IndoEx
|
BABYSHIBAINU/BNB | $2.58 | - | - | 35,392 | Recently | No data found | No data found |
Baby Shiba Inu price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 29, 2024 | $6.01 | $6.02 | $5.93 | $5.95 | $368 | $0 |
| May 28, 2024 | $6.05 | $6.05 | $5.97 | $6.01 | $2,010 | $0 |
| May 23, 2024 | $6.16 | $6.17 | $5.92 | $5.98 | $135 | $0 |
| May 14, 2024 | $5.97 | $5.97 | $5.70 | $5.70 | $193 | $0 |
| May 5, 2024 | $5.90 | $5.98 | $5.84 | $5.96 | $612 | $0 |
| Apr 29, 2024 | $6.03 | $6.03 | $5.90 | $6.00 | $195 | $0 |
| Apr 28, 2024 | $6.06 | $6.12 | $6.03 | $6.03 | $9,030 | $0 |
| Apr 26, 2024 | $6.25 | $6.25 | $6.08 | $6.09 | $222 | $0 |
| Apr 24, 2024 | $6.20 | $6.27 | $6.09 | $6.20 | $60 | $0 |
| Apr 17, 2024 | $5.47 | $5.58 | $5.28 | $5.48 | $280 | $0 |
| Apr 7, 2024 | $6.00 | $6.04 | $5.95 | $5.96 | $612 | $0 |
| Apr 3, 2024 | $5.73 | $5.82 | $5.66 | $5.75 | $214 | $0 |
| Mar 22, 2024 | $5.75 | $6.06 | $5.53 | $5.66 | $2,549 | $0 |
| Mar 20, 2024 | $5.34 | $5.78 | $5.19 | $5.75 | $2,893 | $0 |
| Mar 18, 2024 | $5.91 | $6.07 | $5.68 | $5.72 | $421 | $0 |
| Mar 17, 2024 | $6.01 | $6.11 | $5.72 | $6.01 | $3,623 | $0 |
| Mar 11, 2024 | $5.54 | $5.56 | $5.37 | $5.48 | $2,873 | $0 |
| Mar 8, 2024 | $4.96 | $5.12 | $4.88 | $5.05 | $2,121 | $0 |
| Mar 7, 2024 | $4.50 | $4.96 | $4.46 | $4.96 | $2,711 | $0 |
| Mar 6, 2024 | $4.16 | $4.55 | $4.08 | $4.50 | $866 | $0 |
| Mar 5, 2024 | $4.40 | $4.47 | $3.98 | $4.16 | $821 | $0 |
| Mar 4, 2024 | $4.35 | $4.44 | $4.33 | $4.40 | $2,359 | $0 |
| Mar 2, 2024 | $4.49 | $4.55 | $4.28 | $4.31 | $34,643 | $0 |
| Mar 1, 2024 | $4.41 | $4.50 | $4.41 | $4.49 | $400 | $0 |
| Feb 28, 2024 | $4.36 | $4.57 | $4.35 | $4.51 | $310 | $0 |
| Feb 27, 2024 | $4.40 | $4.43 | $4.33 | $4.36 | $281 | $0 |
| Feb 26, 2024 | $4.29 | $4.40 | $4.22 | $4.40 | $136 | $0 |
| Feb 25, 2024 | $4.21 | $4.30 | $4.18 | $4.29 | $128 | $0 |
| Feb 24, 2024 | $4.13 | $4.21 | $4.13 | $4.21 | $253 | $0 |
| Feb 23, 2024 | $4.26 | $4.26 | $4.11 | $4.13 | $149 | $0 |
| Feb 22, 2024 | $4.14 | $4.26 | $4.14 | $4.26 | $746 | $0 |
| Feb 20, 2024 | $3.90 | $3.96 | $3.82 | $3.83 | $171 | $0 |
| Feb 19, 2024 | $3.89 | $3.92 | $3.87 | $3.90 | $153 | $0 |
| Feb 17, 2024 | $3.97 | $3.97 | $3.87 | $3.89 | $117 | $0 |
| Feb 16, 2024 | $3.88 | $4.00 | $3.88 | $3.97 | $146 | $0 |
| Feb 13, 2024 | $3.62 | $3.63 | $3.55 | $3.58 | $216 | $0 |
| Feb 12, 2024 | $3.54 | $3.63 | $3.49 | $3.62 | $296 | $0 |
| Feb 5, 2024 | $3.45 | $3.46 | $3.40 | $3.40 | $120 | $0 |
| Feb 4, 2024 | $3.41 | $3.48 | $3.40 | $3.45 | $26 | $0 |
| Jan 29, 2024 | $3.43 | $3.50 | $3.43 | $3.50 | $84 | $0 |
| Jan 26, 2024 | $3.30 | $3.42 | $3.29 | $3.41 | $971 | $0 |
| Jan 24, 2024 | $3.37 | $3.38 | $3.31 | $3.32 | $48 | $0 |
| Jan 23, 2024 | $3.56 | $3.56 | $3.34 | $3.37 | $1,057 | $0 |
| Jan 21, 2024 | $3.59 | $3.64 | $3.59 | $3.62 | $122 | $0 |
| Jan 20, 2024 | $3.56 | $3.59 | $3.54 | $3.59 | $202 | $0 |
| Jan 17, 2024 | $3.58 | $3.58 | $3.49 | $3.49 | $374 | $0 |
| Jan 16, 2024 | $3.57 | $3.61 | $3.57 | $3.58 | $148 | $0 |
| Jan 14, 2024 | $3.46 | $3.47 | $3.42 | $3.46 | $4,335 | $0 |
| Jan 12, 2024 | $3.52 | $3.57 | $3.42 | $3.42 | $99 | $0 |
| Jan 11, 2024 | $3.47 | $3.61 | $3.47 | $3.52 | $71 | $0 |
| Jan 10, 2024 | $3.44 | $3.47 | $3.36 | $3.47 | $59 | $0 |
| Jan 8, 2024 | $3.49 | $3.51 | $3.38 | $3.50 | $2,555 | $0 |
| Jan 2, 2024 | $3.59 | $3.69 | $3.55 | $3.57 | $419 | $0 |
| Dec 31, 2023 | $3.65 | $3.74 | $3.59 | $3.59 | $933 | $0 |
| Dec 28, 2023 | $3.72 | $3.88 | $3.72 | $3.75 | $726 | $0 |
| Dec 25, 2023 | $3.08 | $3.08 | $3.04 | $3.08 | $57 | $0 |
| Dec 22, 2023 | $3.13 | $3.17 | $3.06 | $3.14 | $334 | $0 |
| Dec 19, 2023 | $2.78 | $2.93 | $2.78 | $2.91 | $123 | $0 |
| Dec 15, 2023 | $2.92 | $2.92 | $2.81 | $2.82 | $170 | $0 |
| Dec 13, 2023 | $2.93 | $2.96 | $2.83 | $2.92 | $156 | $0 |
| Dec 12, 2023 | $2.85 | $2.97 | $2.84 | $2.94 | $280 | $0 |
| Dec 10, 2023 | $2.75 | $2.79 | $2.74 | $2.77 | $47 | $0 |
| Dec 6, 2023 | $2.67 | $2.71 | $2.65 | $2.65 | $116 | $0 |
| Nov 24, 2023 | $2.70 | $2.73 | $2.68 | $2.69 | $42 | $0 |
| Nov 20, 2023 | $2.85 | $3.04 | $2.81 | $2.93 | $384 | $0 |
| Nov 14, 2023 | $2.79 | $2.87 | $2.73 | $2.80 | $48 | $0 |
| Nov 12, 2023 | $2.91 | $2.91 | $2.84 | $2.86 | $267 | $0 |
| Nov 10, 2023 | $2.91 | $2.98 | $2.88 | $2.90 | $61 | $0 |
| Nov 7, 2023 | $2.95 | $2.95 | $2.80 | $2.85 | $100 | $0 |
| Oct 29, 2023 | $2.61 | $2.64 | $2.59 | $2.63 | $37 | $0 |
| Oct 28, 2023 | $2.60 | $2.64 | $2.59 | $2.61 | $360 | $0 |
| Oct 23, 2023 | $2.53 | $2.67 | $2.53 | $2.65 | $46,536 | $0 |
| Oct 15, 2023 | $2.40 | $2.44 | $2.39 | $2.43 | $45,310 | $0 |
| Oct 6, 2023 | $2.44 | $2.48 | $2.44 | $2.47 | $6,866 | $0 |
| Sep 29, 2023 | $2.49 | $2.52 | $2.48 | $2.49 | $44,551 | $0 |
| Sep 21, 2023 | $2.48 | $2.48 | $2.42 | $2.43 | $39,088 | $0 |
| Sep 13, 2023 | $2.43 | $2.46 | $2.42 | $2.45 | $41,444 | $0 |
| Sep 9, 2023 | $2.57 | $2.58 | $2.56 | $2.56 | $40,145 | $0 |
| Sep 6, 2023 | $2.57 | $2.60 | $2.54 | $2.57 | $39,639 | $0 |
| Sep 2, 2023 | $2.55 | $2.58 | $2.55 | $2.56 | $40,951 | $0 |
| Sep 1, 2023 | $2.59 | $2.61 | $2.53 | $2.55 | $39,522 | $0 |
| Aug 31, 2023 | $2.68 | $2.70 | $2.58 | $2.59 | $36,039 | $0 |
| Aug 30, 2023 | $2.71 | $2.72 | $2.66 | $2.68 | $41,206 | $0 |
| Aug 29, 2023 | $2.62 | $2.79 | $2.60 | $2.71 | $46,241 | $0 |
| Aug 28, 2023 | $2.61 | $2.62 | $2.58 | $2.62 | $40,291 | $0 |
| Aug 27, 2023 | $2.59 | $2.63 | $2.58 | $2.61 | $45,463 | $0 |
| Aug 26, 2023 | $2.61 | $2.62 | $2.59 | $2.59 | $41,080 | $0 |
| Aug 25, 2023 | $2.61 | $2.62 | $2.56 | $2.61 | $37,093 | $0 |
| Aug 24, 2023 | $2.59 | $2.64 | $2.58 | $2.61 | $34,305 | $0 |
| Aug 23, 2023 | $2.52 | $2.61 | $2.52 | $2.59 | $36,524 | $0 |
| Aug 22, 2023 | $2.51 | $2.54 | $2.44 | $2.52 | $40,668 | $0 |
| Aug 21, 2023 | $2.59 | $2.59 | $2.48 | $2.52 | $39,072 | $0 |
| Aug 20, 2023 | $2.60 | $2.61 | $2.58 | $2.59 | $42,950 | $0 |
| Aug 19, 2023 | $2.58 | $2.62 | $2.56 | $2.60 | $41,417 | $0 |
| Aug 18, 2023 | $2.61 | $2.63 | $2.56 | $2.58 | $44,737 | $0 |
| Aug 17, 2023 | $2.77 | $2.77 | $2.56 | $2.61 | $47,431 | $0 |
| Aug 16, 2023 | $2.83 | $2.83 | $2.76 | $2.77 | $50,109 | $0 |
| Aug 15, 2023 | $2.87 | $2.87 | $2.81 | $2.83 | $48,964 | $0 |
| Aug 14, 2023 | $2.87 | $2.88 | $2.87 | $2.87 | $46,790 | $0 |
| Aug 13, 2023 | $2.87 | $2.89 | $2.87 | $2.87 | $46,652 | $0 |
Baby Shiba Inu price Statistics
Advanced chart
Technical analysis
About Baby Shiba Inu
Copy link to sectionResources
Copy link to sectionWhat is the Baby Shiba Inu price today?
Copy link to sectionThe BABYSHIBAINU price is currently $0.00. The price of Baby Shiba Inu is +4.11% over the last 30 days. You can use the live Baby Shiba Inu chart to track the BABYSHIBAINU/USD price in real time above, or compare the Baby Shiba Inu value today to its past performance using the Baby Shiba Inu price history tab at the top of this page.
What is the Baby Shiba Inu price prediction for 2025?
Copy link to sectionBaby Shiba Inu price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Baby Shiba Inu might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Baby Shiba Inu price has risen or fallen in response, you can begin to understand how the Baby Shiba Inu market reacts to external pressures.
Alongside the BABYSHIBAINU price chart and updates to the Baby Shiba Inu technology, uptake, or development, these factors help you make a Baby Shiba Inu price forecast for the next few months and years.
What is the total supply of BABYSHIBAINU?
Copy link to sectionThe circulating supply is 0.00 BABYSHIBAINU, out of a total maximum supply of 1,000,000,000,000,000.00 BABYSHIBAINU.
Where can I buy Baby Shiba Inu?
Copy link to sectionYou can buy Baby Shiba Inu on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Baby Shiba Inu explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Baby Shiba Inu?
Copy link to sectionThe simplest way to invest in Baby Shiba Inu is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Baby Shiba Inu
