Bali Coin (BALI)
Bali Coin (BALI)
The price of Bali Coin is $0.00, a +6.06% change over the last 7 days. Learn more about Bali Coin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.001032901007 |
| 24h Low | $0.001032901007 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 70M |
Bali Coin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
BALI/BTC | $0.001011080000 | - | - | 0 | Recently |
| 2 |
Mercatox
|
BALI/BTC | $0.003123240000 | - | - | 0 | Recently | No data found | No data found |
Bali Coin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | $0.001032901007 | $0.001032901007 | $0.001032901007 | $0.001032901007 | $0 | $0 |
| Dec 7, 2024 | $0.001032901007 | $0.001032901007 | $0.001032901007 | $0.001032901007 | $0 | $0 |
| Dec 5, 2024 | $0.000988274178 | $0.001035779281 | $0.000981513059 | $0.001032901007 | $0 | $0 |
| Dec 4, 2024 | $0.000959842912 | $0.000990810474 | $0.000948835305 | $0.000988274178 | $0 | $0 |
| Dec 3, 2024 | $0.000958512646 | $0.000962125228 | $0.000936456292 | $0.000959842912 | $0 | $0 |
| Nov 30, 2024 | $0.000974383244 | $0.000974383244 | $0.000961841643 | $0.000964593644 | $0 | $0 |
| Nov 29, 2024 | $0.000956902777 | $0.000986207010 | $0.000954468344 | $0.000974383244 | $0 | $0 |
| Nov 28, 2024 | $0.003838409927 | $0.003865267017 | $0.000947267884 | $0.000956902777 | $0 | $0 |
| Nov 27, 2024 | $0.003679193744 | $0.003888898445 | $0.003673013590 | $0.003838409927 | $0 | $0 |
| Nov 26, 2024 | $0.003726510856 | $0.003799549353 | $0.003634956599 | $0.003679193744 | $0 | $0 |
| Nov 25, 2024 | $0.003915315474 | $0.003950860924 | $0.003715225755 | $0.003726510856 | $0 | $0 |
| Nov 23, 2024 | $0.003957454676 | $0.003958624413 | $0.003890533594 | $0.003911087109 | $0 | $0 |
| Nov 19, 2024 | $0.003620950547 | $0.003759109016 | $0.003620950547 | $0.003692147015 | $0 | $0 |
| Nov 17, 2024 | $0.003623114579 | $0.003654636269 | $0.003556932820 | $0.003593686604 | $0 | $0 |
| Nov 15, 2024 | $0.003486655362 | $0.003671473270 | $0.003486496043 | $0.003649735380 | $0 | $0 |
| Nov 13, 2024 | $0.003528182320 | $0.003737142261 | $0.003453060902 | $0.003619845245 | $0 | $0 |
| Nov 12, 2024 | $0.003543511656 | $0.003594170646 | $0.003414427216 | $0.003528182320 | $0 | $0 |
| Nov 10, 2024 | $0.003072694355 | $0.003240842994 | $0.003063796924 | $0.003216901403 | $0 | $0 |
| Nov 4, 2024 | $0.002750694565 | $0.002776066233 | $0.002672350412 | $0.002711116076 | $0 | $0 |
| Oct 31, 2024 | $0.002894435574 | $0.002905173759 | $0.002788213651 | $0.002809567176 | $0 | $0 |
| Oct 26, 2024 | $0.002665592400 | $0.002689665885 | $0.002654631736 | $0.002681070752 | $0 | $0 |
| Oct 24, 2024 | $0.002667065961 | $0.002750540460 | $0.002659065772 | $0.002726845559 | $0 | $0 |
| Oct 21, 2024 | $0.002757383194 | $0.002776562488 | $0.002674148269 | $0.002696192391 | $0 | $0 |
| Oct 20, 2024 | $0.002734759928 | $0.002771776488 | $0.002724817967 | $0.002757383194 | $0 | $0 |
| Oct 17, 2024 | $0.002705707533 | $0.002715255041 | $0.002668464748 | $0.002692495879 | $0 | $0 |
| Oct 16, 2024 | $0.002680416927 | $0.002730292451 | $0.002671256933 | $0.002705707533 | $0 | $0 |
| Oct 13, 2024 | $0.002527905848 | $0.002530524107 | $0.002483324363 | $0.002513554365 | $0 | $0 |
| Oct 9, 2024 | $0.002487260367 | $0.002499539402 | $0.002414984093 | $0.002425309511 | $0 | $0 |
| Oct 1, 2024 | $0.002528171319 | $0.002564165213 | $0.002413561428 | $0.002435802887 | $0 | $0 |
| Sep 27, 2024 | $0.002605216975 | $0.002658320397 | $0.002594119644 | $0.002630841428 | $0 | $0 |
| Sep 23, 2024 | $0.002544709495 | $0.002588678963 | $0.002513819086 | $0.002532634076 | $0 | $0 |
| Sep 21, 2024 | $0.002526294366 | $0.002540660182 | $0.002512433877 | $0.002535868287 | $0 | $0 |
| Sep 20, 2024 | $0.002517898063 | $0.002562824335 | $0.002499522049 | $0.002526294366 | $0 | $0 |
| Sep 17, 2024 | $0.002328104924 | $0.002450567430 | $0.002305448182 | $0.002412942586 | $0 | $0 |
| Sep 15, 2024 | $0.002400448865 | $0.002415276667 | $0.002351121385 | $0.002365387387 | $0 | $0 |
| Jul 11, 2024 | $0.002308807614 | $0.002371536204 | $0.002286612413 | $0.002294562877 | $0 | $0 |
| Jul 10, 2024 | $0.002319430461 | $0.002373379223 | $0.002289610111 | $0.002308807614 | $0 | $0 |
| Jul 8, 2024 | $0.002237098525 | $0.002323803175 | $0.002175792249 | $0.002265960959 | $0 | $0 |
| Jul 4, 2024 | $0.002408799626 | $0.002415963210 | $0.002272245072 | $0.002284844866 | $0 | $0 |
| Jul 2, 2024 | $0.002514631974 | $0.002526032543 | $0.002470855848 | $0.002481317630 | $0 | $0 |
| Jun 27, 2024 | $0.002431310474 | $0.002493323444 | $0.002425411979 | $0.002463190407 | $0 | $0 |
| Jun 3, 2024 | $0.002710268638 | $0.002806211068 | $0.002704836965 | $0.002752245230 | $0 | $0 |
| May 26, 2024 | $0.002770878954 | $0.002780249142 | $0.002731928408 | $0.002740692080 | $0 | $0 |
| May 16, 2024 | $0.002650131431 | $0.002668497175 | $0.002585966016 | $0.002608713893 | $0 | $0 |
| May 15, 2024 | $0.002462388711 | $0.002655878556 | $0.002453683873 | $0.002650131431 | $0 | $0 |
| May 14, 2024 | $0.002515589942 | $0.002521277845 | $0.002446911391 | $0.002462388711 | $0 | $0 |
| May 5, 2024 | $0.002555588481 | $0.002582755853 | $0.002518761480 | $0.002561831751 | $0 | $0 |
| May 2, 2024 | $0.002327025284 | $0.002381436534 | $0.002278986954 | $0.002365018630 | $0 | $0 |
| Apr 30, 2024 | $0.002553447489 | $0.002586592920 | $0.002370005741 | $0.002429452389 | $0 | $0 |
| Apr 29, 2024 | $0.002524198602 | $0.002562872051 | $0.002475376903 | $0.002553447489 | $0 | $0 |
| Apr 24, 2024 | $0.002656040343 | $0.002681670118 | $0.002545733658 | $0.002570322915 | $0 | $0 |
| Apr 15, 2024 | $0.002626991708 | $0.002673916638 | $0.002501799872 | $0.002536786283 | $0 | $0 |
| Apr 14, 2024 | $0.002563258299 | $0.002632418255 | $0.002491016960 | $0.002626991708 | $0 | $0 |
| Apr 9, 2024 | $0.002866081328 | $0.002868661561 | $0.002733260913 | $0.002766023096 | $0 | $0 |
| Apr 7, 2024 | $0.002758197332 | $0.002809686129 | $0.002754343008 | $0.002775450138 | $0 | $0 |
| Mar 30, 2024 | $0.002795912073 | $0.002812274838 | $0.002784401418 | $0.002786027679 | $0 | $0 |
| Mar 20, 2024 | $0.002480211592 | $0.002720979017 | $0.002434293449 | $0.002716136860 | $0 | $0 |
| Mar 17, 2024 | $0.002614267008 | $0.002751156757 | $0.002591487261 | $0.002737177468 | $0 | $0 |
| Mar 11, 2024 | $0.002761086493 | $0.002911091770 | $0.002712039733 | $0.002884982516 | $0 | $0 |
| Mar 10, 2024 | $0.002739781626 | $0.002800133228 | $0.002731635903 | $0.002761086493 | $0 | $0 |
| Mar 8, 2024 | $0.002678235011 | $0.002792445167 | $0.002660291734 | $0.002734401473 | $0 | $0 |
| Mar 7, 2024 | $0.002643882434 | $0.002720911196 | $0.002628332647 | $0.002678235011 | $0 | $0 |
| Mar 4, 2024 | $0.002524814296 | $0.002736735119 | $0.002517726284 | $0.002734810537 | $0 | $0 |
| Feb 23, 2024 | $0.002052843132 | $0.002058998292 | $0.002025557754 | $0.002028949911 | $0 | $0 |
| Feb 22, 2024 | $0.002073935184 | $0.002079961751 | $0.002038234032 | $0.002052843132 | $0 | $0 |
| Feb 9, 2024 | $0.002090353004 | $0.002381971866 | $0.001999904055 | $0.002231801513 | $0 | $0 |
| Feb 8, 2024 | $0.002110546842 | $0.002268726933 | $0.001973108656 | $0.002090353004 | $0 | $0 |
| Feb 7, 2024 | $0.002053463179 | $0.002282034982 | $0.001973201772 | $0.002110546842 | $0 | $0 |
| Feb 6, 2024 | $0.002127823760 | $0.002269125081 | $0.001968164511 | $0.002053463179 | $0 | $0 |
| Feb 5, 2024 | $0.002106728236 | $0.002213825055 | $0.001976216633 | $0.002127823760 | $0 | $0 |
| Jan 31, 2024 | $0.002225976621 | $0.002288400578 | $0.002075109549 | $0.002174130654 | $0 | $0 |
| Jan 27, 2024 | $0.002108957810 | $0.002248936331 | $0.002026982383 | $0.002105746778 | $0 | $0 |
| Jan 26, 2024 | $0.002210817548 | $0.002244111302 | $0.001995272968 | $0.002108957810 | $0 | $0 |
| Jan 25, 2024 | $0.002015619606 | $0.002244053764 | $0.001967679613 | $0.002210817548 | $0 | $0 |
| Jan 24, 2024 | $0.001990983133 | $0.002231006834 | $0.001978348382 | $0.002015619606 | $0 | $0 |
| Jan 22, 2024 | $0.002076741729 | $0.002082195570 | $0.001971443095 | $0.001974814978 | $0 | $0 |
| Jan 21, 2024 | $0.002083520015 | $0.002091985495 | $0.002074780448 | $0.002076741729 | $0 | $0 |
| Jan 20, 2024 | $0.002080976217 | $0.002093932028 | $0.002072559920 | $0.002083520015 | $0 | $0 |
| Jan 17, 2024 | $0.002156858976 | $0.002159233725 | $0.002111672891 | $0.002136948304 | $0 | $0 |
| Jan 14, 2024 | $0.002142184596 | $0.002152332007 | $0.002086128580 | $0.002090525671 | $0 | $0 |
| Jan 12, 2024 | $0.002190106570 | $0.002342659105 | $0.002024403094 | $0.002143345846 | $0 | $0 |
| Jan 10, 2024 | $0.002302778275 | $0.002417141334 | $0.002078554808 | $0.002240520316 | $0 | $0 |
| Jan 8, 2024 | $0.002207375182 | $0.002422991779 | $0.002019911646 | $0.002390369324 | $0 | $0 |
| Jan 7, 2024 | $0.002224683836 | $0.002417480077 | $0.001972161693 | $0.002207375182 | $0 | $0 |
| Jan 2, 2024 | $0.002054470223 | $0.002375554999 | $0.001983176280 | $0.002181132671 | $0 | $0 |
| Dec 25, 2023 | $0.002150973254 | $0.002309904934 | $0.001968999020 | $0.002132827869 | $0 | $0 |
| Dec 19, 2023 | $0.002132206837 | $0.002162959278 | $0.002092594278 | $0.002115473732 | $0 | $0 |
| Dec 14, 2023 | $0.002146605717 | $0.002165740803 | $0.002102823989 | $0.002151697168 | $0 | $0 |
| Dec 8, 2023 | $0.002165668382 | $0.002230736636 | $0.002158045340 | $0.002208753132 | $0 | $0 |
| Dec 3, 2023 | $0.001973346667 | $0.002004913919 | $0.001965261687 | $0.001998417411 | $0 | $0 |
| Nov 29, 2023 | $0.001892291389 | $0.001916534341 | $0.001882562163 | $0.001892669056 | $0 | $0 |
| Nov 27, 2023 | $0.001874485486 | $0.001877899928 | $0.001839034196 | $0.001863499235 | $0 | $0 |
| Nov 19, 2023 | $0.001830081107 | $0.001874545206 | $0.001822070514 | $0.001870639295 | $0 | $0 |
| Nov 18, 2023 | $0.001829150050 | $0.001840765711 | $0.001811908283 | $0.001829961118 | $0 | $0 |
| Nov 14, 2023 | $0.001825444600 | $0.001837535070 | $0.001756629405 | $0.001777541670 | $0 | $0 |
| Oct 31, 2023 | $0.001725639962 | $0.001734464589 | $0.001705381721 | $0.001733280624 | $0 | $0 |
| Oct 29, 2023 | $0.001705413753 | $0.001735903271 | $0.001698186618 | $0.001727090248 | $0 | $0 |
| Oct 26, 2023 | $0.003105280260 | $0.003133632151 | $0.001688820990 | $0.001708423300 | $3 | $0 |
| Oct 22, 2023 | $0.002693276447 | $0.002716371783 | $0.002678753611 | $0.002698701164 | $0 | $0 |
| Oct 18, 2023 | $0.002559429089 | $0.002592613644 | $0.002539819912 | $0.002549631522 | $0 | $0 |
Bali Coin price Statistics
Advanced chart
Technical analysis
About Bali Coin
Copy link to sectionResources
Copy link to sectionWhat is the Bali Coin price today?
Copy link to sectionThe BALI price is currently $0.00. The price of Bali Coin is -65.99% over the last 30 days. You can use the live Bali Coin chart to track the BALI/USD price in real time above, or compare the Bali Coin value today to its past performance using the Bali Coin price history tab at the top of this page.
What is the Bali Coin price prediction for 2025?
Copy link to sectionBali Coin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Bali Coin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Bali Coin price has risen or fallen in response, you can begin to understand how the Bali Coin market reacts to external pressures.
Alongside the BALI price chart and updates to the Bali Coin technology, uptake, or development, these factors help you make a Bali Coin price forecast for the next few months and years.
What is the total supply of BALI?
Copy link to sectionThe circulating supply is 0.00 BALI, out of a total maximum supply of 70,000,000.00 BALI.
Where can I buy Bali Coin?
Copy link to sectionYou can buy Bali Coin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Bali Coin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Bali Coin?
Copy link to sectionThe simplest way to invest in Bali Coin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Bali Coin
