Beetlecoin (BEET)
Beetlecoin (BEET)
The price of Beetlecoin is $0.00, a +0.81% change over the last 7 days. Learn more about Beetlecoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000536081632 |
| 24h Low | $0.000536081632 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 500M |
Beetlecoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
BEET/BTC | $0.001011080000 | - | - | 0 | Recently |
| 2 |
Mercatox
|
BEET/ETH | $3.90 | - | - | 0 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
WBNB/BEET | $612.74 | - | - | 0 | Recently | No data found | No data found |
Beetlecoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0 | $0 |
| Dec 22, 2024 | $7.21 | $7.21 | $5.41 | $5.44 | $137 | $0 |
| Dec 13, 2024 | $8.28 | $8.33 | $8.10 | $8.32 | $110 | $0 |
| Dec 9, 2024 | $0.000536081632 | $0.000536081632 | $0.000536081632 | $0.000536081632 | $0 | $0 |
| Dec 8, 2024 | $0.000536081632 | $0.000536081632 | $0.000536081632 | $0.000536081632 | $0 | $0 |
| Dec 7, 2024 | $0.000536081632 | $0.000536081632 | $0.000536081632 | $0.000536081632 | $0 | $0 |
| Dec 6, 2024 | $0.000536081632 | $0.000536081632 | $0.000536081632 | $0.000536081632 | $0 | $0 |
| Dec 5, 2024 | $0.000513330913 | $0.000537612121 | $0.000509664941 | $0.000536081632 | $0 | $0 |
| Dec 4, 2024 | $0.000498031022 | $0.000514665185 | $0.000493313577 | $0.000513330913 | $0 | $0 |
| Dec 2, 2024 | $0.000505079597 | $0.000508704413 | $0.000490754327 | $0.000497464826 | $0 | $0 |
| Nov 30, 2024 | $0.000531753837 | $0.000531753837 | $0.000531753837 | $0.000531753837 | $26 | $0 |
| Nov 29, 2024 | $0.000531753837 | $0.000531753837 | $0.000531753837 | $0.000531753837 | $21 | $0 |
| Nov 28, 2024 | $0.000534718485 | $0.000537828600 | $0.000527787917 | $0.000531753837 | $146 | $0 |
| Nov 27, 2024 | $0.000509792599 | $0.000540426736 | $0.000508684093 | $0.000534718485 | $0 | $0 |
| Nov 26, 2024 | $0.000517099448 | $0.000526474052 | $0.000503756807 | $0.000509792599 | $0 | $0 |
| Nov 23, 2024 | $0.000544596253 | $0.000546682616 | $0.000537087370 | $0.000539856040 | $0 | $0 |
| Nov 22, 2024 | $0.000543049180 | $0.000548158602 | $0.000535562852 | $0.000544596253 | $0 | $0 |
| Nov 21, 2024 | $0.000517332084 | $0.000544967138 | $0.000516570380 | $0.000543049180 | $0 | $0 |
| Nov 20, 2024 | $0.000508196287 | $0.000521112681 | $0.000504769202 | $0.000517332084 | $0 | $0 |
| Nov 19, 2024 | $0.000500893358 | $0.000517000391 | $0.000500486326 | $0.000508196287 | $0 | $0 |
| Nov 18, 2024 | $0.000495367806 | $0.000509354366 | $0.000493376041 | $0.000500893358 | $0 | $0 |
| Nov 17, 2024 | $0.000499891156 | $0.000504174424 | $0.000490419044 | $0.000495367806 | $0 | $0 |
| Nov 16, 2024 | $0.000501152463 | $0.000505361852 | $0.000498135753 | $0.000499891156 | $0 | $0 |
| Nov 15, 2024 | $0.000481666100 | $0.000505370827 | $0.000481143191 | $0.000502699670 | $0 | $0 |
| Nov 14, 2024 | $0.000500327338 | $0.000506113463 | $0.000480554065 | $0.000481666100 | $0 | $0 |
| Nov 7, 2024 | $8.17 | $0.000426930440 | $8.11 | $0.000423891346 | $0 | $0 |
| Nov 3, 2024 | $0.000395862852 | $0.000396608469 | $0.000386048214 | $0.000392973379 | $0 | $0 |
| Nov 2, 2024 | $0.000397794163 | $0.000399513442 | $0.000394942894 | $0.000395862852 | $0 | $0 |
| Nov 1, 2024 | $0.000401514884 | $0.000408718938 | $0.000394062710 | $0.000397794163 | $0 | $0 |
| Oct 28, 2024 | $0.000389845337 | $0.000401823712 | $0.000387121922 | $0.000400796388 | $0 | $0 |
| Oct 26, 2024 | $0.000381837495 | $0.000386224692 | $0.000380444089 | $0.000384726732 | $0 | $0 |
| Oct 19, 2024 | $0.000395026180 | $0.000396274739 | $0.000393007557 | $0.000394841800 | $0 | $0 |
| Oct 18, 2024 | $0.000388619154 | $0.000398113224 | $0.000387921517 | $0.000395026180 | $0 | $0 |
| Oct 15, 2024 | $0.000382831901 | $0.000391332622 | $0.000375458852 | $0.000387138696 | $0 | $0 |
| Oct 13, 2024 | $0.000365522942 | $0.000365897636 | $0.000359211835 | $0.000363523355 | $0 | $0 |
| Oct 10, 2024 | $0.000350505447 | $0.000354219823 | $0.000341376223 | $0.000348499746 | $0 | $0 |
| Sep 29, 2024 | $0.000383151386 | $0.000383672076 | $0.000380101981 | $0.000381744003 | $0 | $0 |
| Sep 25, 2024 | $0.000374744558 | $0.000376543358 | $0.000366403408 | $0.000366911231 | $0 | $0 |
| Sep 23, 2024 | $3.53 | $3.53 | $3.53 | $3.53 | $0 | $0 |
| Sep 19, 2024 | $9.47 | $9.96 | $9.47 | $9.86 | $2,877 | $0 |
| Sep 17, 2024 | $9.18 | $9.56 | $9.06 | $9.36 | $4,117 | $0 |
| Jul 19, 2024 | $0.000102916469 | $0.000106159988 | $6.78 | $0.000105161926 | $5,350 | $0 |
| Jul 11, 2024 | $0.000350617493 | $0.000360371995 | $0.000347035504 | $0.000348840168 | $0 | $0 |
| Jul 7, 2024 | $0.000352640668 | $0.000353196700 | $0.000337949573 | $0.000338264149 | $0 | $0 |
| Jul 4, 2024 | $0.000366990627 | $0.000368173619 | $0.000345906800 | $0.000346896727 | $0 | $0 |
| Jun 30, 2024 | $0.000371817366 | $0.000383344095 | $0.000370281012 | $0.000382469601 | $0 | $0 |
| Jun 15, 2024 | $0.000399636025 | $0.000403846325 | $0.000399541080 | $0.000402240662 | $0 | $0 |
| May 25, 2024 | $7.45 | $0.000269970022 | $7.42 | $0.000268946858 | $0 | $0 |
| May 23, 2024 | $3.91 | $0.000252021381 | $3.91 | $0.000252021381 | $0 | $0 |
| May 14, 2024 | $0.000329191477 | $0.000329927621 | $0.000320208481 | $0.000322204340 | $0 | $0 |
| May 4, 2024 | $0.000329963457 | $0.000337931974 | $0.000328793625 | $0.000335036302 | $0 | $0 |
| Apr 19, 2024 | $0.000332853654 | $0.000342803872 | $0.000312947330 | $0.000334615734 | $0 | $0 |
| Apr 14, 2024 | $0.000335476598 | $0.000344759952 | $0.000325982945 | $0.000344153516 | $0 | $0 |
| Apr 9, 2024 | $7.39 | $7.44 | $6.92 | $7.01 | $3,345 | $0 |
| Apr 7, 2024 | $6.72 | $6.91 | $6.69 | $6.91 | $5,411 | $0 |
| Apr 3, 2024 | $6.55 | $6.73 | $6.42 | $6.63 | $2,710 | $0 |
| Mar 30, 2024 | $7.03 | $7.13 | $6.98 | $7.02 | $3,563 | $0 |
| Mar 25, 2024 | $6.91 | $7.30 | $6.85 | $7.18 | $2,693 | $0 |
| Mar 4, 2024 | $0.000367973541 | $0.000396696650 | $0.000366905621 | $0.000396362107 | $0 | $0 |
| Mar 1, 2024 | $0.000346402094 | $0.000366563323 | $0.000318510416 | $0.000363878557 | $0 | $0 |
| Feb 29, 2024 | $0.000363436126 | $0.000369926866 | $0.000323870126 | $0.000346402094 | $0 | $0 |
| Feb 27, 2024 | $0.000320343279 | $0.000351164861 | $0.000295600274 | $0.000321042199 | $0 | $0 |
| Feb 26, 2024 | $0.000305258762 | $0.000322599410 | $0.000300224476 | $0.000320343279 | $0 | $0 |
| Feb 25, 2024 | $0.000302714494 | $0.000306450014 | $0.000302030643 | $0.000305258762 | $0 | $0 |
| Feb 20, 2024 | $0.000302909684 | $0.000309712573 | $0.000297267669 | $0.000306709360 | $0 | $0 |
| Feb 17, 2024 | $0.000302991695 | $0.000302991695 | $0.000294235492 | $0.000300126611 | $0 | $0 |
| Feb 14, 2024 | $0.000288432882 | $0.000301474893 | $0.000285843397 | $0.000300759848 | $0 | $0 |
| Feb 12, 2024 | $0.000279001605 | $0.000290977226 | $0.000276131597 | $0.000289764341 | $0 | $0 |
| Feb 11, 2024 | $0.000253360587 | $0.000280308576 | $0.000246063748 | $0.000279001605 | $0 | $0 |
| Feb 9, 2024 | $0.000246342305 | $0.000279609725 | $0.000232680364 | $0.000263422825 | $0 | $0 |
| Feb 6, 2024 | $0.000250824176 | $0.000263611739 | $0.000230777408 | $0.000241475190 | $0 | $0 |
| Feb 4, 2024 | $0.000245487475 | $0.000254669593 | $0.000241695038 | $0.000246906624 | $0 | $0 |
| Feb 2, 2024 | $0.000251537529 | $0.000253641182 | $0.000241957102 | $0.000247008409 | $0 | $0 |
| Feb 1, 2024 | $0.000251657445 | $0.000254785221 | $0.000242208545 | $0.000251537529 | $0 | $0 |
| Jan 31, 2024 | $0.000256515146 | $0.000266796131 | $0.000241277096 | $0.000251657445 | $0 | $0 |
| Jan 29, 2024 | $0.000244026687 | $0.000257778974 | $0.000229201638 | $0.000241770668 | $0 | $0 |
| Jan 28, 2024 | $0.000245564487 | $0.000259488904 | $0.000234567569 | $0.000244026687 | $0 | $0 |
| Jan 26, 2024 | $0.000258217988 | $0.000260678576 | $0.000236460440 | $0.000245498180 | $0 | $0 |
| Jan 24, 2024 | $0.000232685034 | $0.000260179167 | $0.000231023930 | $0.000235770671 | $0 | $0 |
| Jan 23, 2024 | $0.000232141065 | $0.000235857134 | $0.000225206618 | $0.000232685034 | $0 | $0 |
| Jan 22, 2024 | $0.000244463582 | $0.000245171978 | $0.000231719805 | $0.000232141065 | $0 | $0 |
| Jan 21, 2024 | $0.000245399138 | $0.000246379339 | $0.000244280396 | $0.000244463582 | $0 | $0 |
| Jan 16, 2024 | $0.000250677178 | $0.000256708967 | $0.000248342959 | $0.000254486350 | $0 | $0 |
| Jan 15, 2024 | $0.000246129912 | $0.000254706930 | $0.000245817749 | $0.000250677178 | $0 | $0 |
| Jan 9, 2024 | $0.000274038975 | $0.000277842435 | $0.000234106662 | $0.000266110935 | $0 | $0 |
| Jan 8, 2024 | $0.000251656814 | $0.000277991210 | $0.000232516655 | $0.000274038975 | $0 | $0 |
| Jan 7, 2024 | $0.000257568608 | $0.000278996559 | $0.000229853363 | $0.000251656814 | $0 | $0 |
| Jan 2, 2024 | $0.000241743343 | $0.000275573758 | $0.000230409673 | $0.000252548355 | $0 | $0 |
| Dec 26, 2023 | $4.55 | $4.55 | $4.39 | $4.46 | $1,383 | $0 |
| Dec 25, 2023 | $4.53 | $4.60 | $4.52 | $4.55 | $3,040 | $0 |
| Dec 22, 2023 | $0.000241757322 | $0.000243664634 | $0.000216369887 | $0.000222970840 | $0 | $0 |
| Dec 16, 2023 | $0.000232003090 | $0.000235912262 | $0.000230827843 | $0.000233537903 | $0 | $0 |
| Dec 14, 2023 | $0.000237273150 | $0.000239663611 | $0.000232822067 | $0.000238339331 | $0 | $0 |
| Dec 10, 2023 | $0.000242124156 | $0.000243824827 | $0.000241416403 | $0.000242425523 | $0 | $0 |
| Dec 3, 2023 | $0.000218987519 | $0.000222544135 | $0.000218137344 | $0.000221775126 | $0 | $0 |
| Nov 19, 2023 | $0.000202638741 | $0.000207581756 | $0.000201689121 | $0.000207185275 | $0 | $0 |
| Nov 9, 2023 | $0.000197520507 | $0.000209406701 | $0.000196945792 | $0.000204963884 | $0 | $0 |
| Nov 6, 2023 | $0.000203814384 | $0.000204847783 | $0.000202065221 | $0.000203757300 | $0 | $0 |
| Oct 31, 2023 | $0.000199722148 | $0.000200678362 | $0.000197378226 | $0.000200567399 | $0 | $0 |
| Oct 29, 2023 | $0.000197201193 | $0.000200670858 | $0.000196432972 | $0.000199649764 | $0 | $0 |
Beetlecoin price Statistics
Advanced chart
Technical analysis
About Beetlecoin
Copy link to sectionResources
Copy link to sectionWhat is the Beetlecoin price today?
Copy link to sectionThe BEET price is currently $0.00. The price of Beetlecoin is +532.90% over the last 30 days. You can use the live Beetlecoin chart to track the BEET/USD price in real time above, or compare the Beetlecoin value today to its past performance using the Beetlecoin price history tab at the top of this page.
What is the Beetlecoin price prediction for 2025?
Copy link to sectionBeetlecoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Beetlecoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Beetlecoin price has risen or fallen in response, you can begin to understand how the Beetlecoin market reacts to external pressures.
Alongside the BEET price chart and updates to the Beetlecoin technology, uptake, or development, these factors help you make a Beetlecoin price forecast for the next few months and years.
What is the total supply of BEET?
Copy link to sectionThe circulating supply is 0.00 BEET, out of a total maximum supply of 500,000,000.00 BEET.
Where can I buy Beetlecoin?
Copy link to sectionYou can buy Beetlecoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Beetlecoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Beetlecoin?
Copy link to sectionThe simplest way to invest in Beetlecoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Beetlecoin
