Binance Smart Chain Girl (BSCGIRL)
Binance Smart Chain Girl (BSCGIRL)
The price of Binance Smart Chain Girl is $0.000008140926, a +0.72% change over the last 7 days. Learn more about Binance Smart Chain Girl’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000000004589 |
|---|---|
| 24h High | $0.000008141505 |
| 24h Low | $0.000008135515 |
| Market cap | - |
| Trading Volume (24h) | $225.51 |
| Market Dominance | - |
| Market Rank | #5940 |
| Circulating Supply | - |
| Max Supply | 120M |
Binance Smart Chain Girl markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
ProBit Global
|
BSCGIRL/USDT | $8.15 | - | - | 225 | Recently |
| 2 |
ProBit Global
|
BSCGIRL/USDT | $0.000896650000 | - | - | 2 | Recently |
| 3 |
ApeSwap (BSC)
|
BSCGIRL/MATIC | $0.001211370000 | - | - | 0 | Recently | No data found | No data found |
Binance Smart Chain Girl price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $225 | $0 |
| Apr 14, 2025 | $8.14 | $8.14 | $8.13 | $8.14 | $225 | $0 |
| Apr 6, 2025 | $8.02 | $8.02 | $8.01 | $8.01 | $13 | $0 |
| Apr 5, 2025 | $8.02 | $8.02 | $8.02 | $8.02 | $13 | $0 |
| Apr 4, 2025 | $8.02 | $8.02 | $8.01 | $8.02 | $13 | $0 |
| Apr 3, 2025 | $1.07 | $1.07 | $8.01 | $8.02 | $13 | $0 |
| Apr 2, 2025 | $1.77 | $1.77 | $1.07 | $1.07 | $6 | $0 |
| Apr 1, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $14 | $0 |
| Mar 31, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $14 | $0 |
| Mar 30, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $14 | $0 |
| Mar 28, 2025 | $1.10 | $1.77 | $1.10 | $1.77 | $9 | $0 |
| Mar 27, 2025 | $1.59 | $1.59 | $1.10 | $1.10 | $6 | $0 |
| Mar 24, 2025 | $1.17 | $1.50 | $1.11 | $1.11 | $33 | $0 |
| Mar 23, 2025 | $1.78 | $1.78 | $1.17 | $1.17 | $16 | $0 |
| Mar 22, 2025 | $1.80 | $1.80 | $1.78 | $1.78 | $41 | $0 |
| Mar 21, 2025 | $1.81 | $1.82 | $1.80 | $1.80 | $45 | $0 |
| Mar 19, 2025 | $1.60 | $1.60 | $1.11 | $1.11 | $126 | $0 |
| Mar 18, 2025 | $1.60 | $1.60 | $1.33 | $1.60 | $66 | $0 |
| Mar 17, 2025 | $1.31 | $1.60 | $1.31 | $1.60 | $33 | $0 |
| Mar 16, 2025 | $1.47 | $1.48 | $1.31 | $1.31 | $16 | $0 |
| Mar 15, 2025 | $1.70 | $1.86 | $1.47 | $1.47 | $92 | $0 |
| Mar 14, 2025 | $1.20 | $2.00 | $1.20 | $1.70 | $1,475 | $0 |
| Mar 13, 2025 | $1.37 | $1.90 | $1.20 | $1.20 | $1,412 | $0 |
| Mar 12, 2025 | $1.60 | $2.20 | $1.30 | $1.37 | $1,295 | $0 |
| Mar 11, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $46 | $0 |
| Mar 9, 2025 | $1.76 | $1.76 | $1.60 | $1.60 | $19 | $0 |
| Mar 8, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $2 | $0 |
| Mar 7, 2025 | $1.79 | $1.80 | $1.76 | $1.76 | $2 | $0 |
| Mar 5, 2025 | $1.79 | $1.80 | $1.79 | $1.79 | $72 | $0 |
| Mar 4, 2025 | $1.40 | $1.80 | $1.40 | $1.79 | $72 | $0 |
| Mar 3, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $30 | $0 |
| Mar 2, 2025 | $1.14 | $1.40 | $1.14 | $1.40 | $30 | $0 |
| Feb 27, 2025 | $1.35 | $1.70 | $1.35 | $1.70 | $39 | $0 |
| Feb 26, 2025 | $1.65 | $1.65 | $1.40 | $1.65 | $198 | $0 |
| Feb 24, 2025 | $1.99 | $9.00 | $8.00 | $2.47 | $464 | $0 |
| Feb 21, 2025 | $1.05 | $2.20 | $1.05 | $2.20 | $33 | $0 |
| Feb 17, 2025 | $1.64 | $4.00 | $8.86 | $8.86 | $2,780 | $0 |
| Feb 16, 2025 | $9.61 | $1.64 | $9.61 | $1.64 | $5 | $0 |
| Feb 15, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $155 | $0 |
| Feb 14, 2025 | $1.00 | $1.00 | $8.30 | $9.61 | $155 | $0 |
| Feb 13, 2025 | $1.55 | $1.80 | $9.50 | $1.00 | $178 | $0 |
| Feb 11, 2025 | $8.02 | $1.86 | $8.02 | $9.50 | $391 | $0 |
| Feb 10, 2025 | $8.02 | $8.03 | $8.02 | $8.02 | $10 | $0 |
| Feb 9, 2025 | $8.02 | $8.03 | $8.02 | $8.02 | $10 | $0 |
| Feb 8, 2025 | $8.01 | $1.31 | $8.01 | $8.02 | $10 | $0 |
| Feb 7, 2025 | $8.02 | $1.98 | $8.01 | $8.01 | $677 | $0 |
| Feb 6, 2025 | $8.02 | $8.03 | $8.02 | $8.02 | $1 | $0 |
| Feb 5, 2025 | $8.02 | $8.02 | $8.02 | $8.02 | $1 | $0 |
| Feb 1, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $5 | $0 |
| Jan 30, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $5 | $0 |
| Jan 29, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $5 | $0 |
| Jan 28, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $5 | $0 |
| Jan 27, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $5 | $0 |
| Jan 26, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $5 | $0 |
| Jan 25, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $5 | $0 |
| Jan 24, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $5 | $0 |
| Jan 22, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $80 | $0 |
| Jan 21, 2025 | $5.60 | $5.61 | $5.60 | $5.61 | $80 | $0 |
| Jan 20, 2025 | $5.60 | $5.61 | $5.60 | $5.60 | $80 | $0 |
| Jan 18, 2025 | $5.61 | $5.61 | $5.60 | $5.60 | $80 | $0 |
| Jan 11, 2025 | $9.78 | $9.78 | $9.77 | $9.78 | $12 | $0 |
| Jan 10, 2025 | $9.78 | $9.79 | $9.78 | $9.78 | $12 | $0 |
| Jan 9, 2025 | $9.78 | $9.79 | $9.77 | $9.78 | $12 | $0 |
| Jan 8, 2025 | $9.78 | $9.79 | $9.77 | $9.78 | $12 | $0 |
| Jan 7, 2025 | $9.78 | $9.79 | $9.77 | $9.78 | $12 | $0 |
| Jan 4, 2025 | $6.07 | $2.00 | $5.51 | $5.55 | $405 | $0 |
| Jan 3, 2025 | $6.06 | $6.07 | $6.06 | $6.07 | $3 | $0 |
| Jan 1, 2025 | $6.06 | $6.06 | $6.05 | $6.06 | $1 | $0 |
| Dec 30, 2024 | $7.96 | $7.96 | $7.95 | $7.95 | $1 | $0 |
| Dec 27, 2024 | $7.96 | $7.97 | $7.95 | $7.96 | $1 | $0 |
| Dec 22, 2024 | $5.51 | $5.51 | $5.50 | $5.50 | $4 | $0 |
| Dec 21, 2024 | $7.98 | $7.98 | $5.51 | $5.51 | $4 | $0 |
| Dec 20, 2024 | $7.98 | $7.98 | $7.97 | $7.98 | $3 | $0 |
| Dec 19, 2024 | $7.98 | $7.98 | $7.96 | $7.98 | $3 | $0 |
| Dec 16, 2024 | $7.98 | $7.98 | $7.97 | $7.98 | $3 | $0 |
| Dec 15, 2024 | $7.98 | $7.98 | $7.97 | $7.98 | $3 | $0 |
| Dec 14, 2024 | $7.98 | $7.98 | $7.98 | $7.98 | $5 | $0 |
| Dec 12, 2024 | $7.98 | $7.99 | $7.98 | $7.98 | $8 | $0 |
| Dec 10, 2024 | $7.98 | $7.99 | $7.98 | $7.99 | $8 | $0 |
| Dec 9, 2024 | $7.99 | $7.99 | $7.97 | $7.98 | $8 | $0 |
| Dec 7, 2024 | $7.99 | $7.99 | $7.99 | $7.99 | $8 | $0 |
| Dec 5, 2024 | $8.01 | $8.02 | $8.00 | $8.02 | $1 | $0 |
| Dec 3, 2024 | $8.00 | $8.01 | $8.00 | $8.01 | $1 | $0 |
| Dec 2, 2024 | $8.01 | $8.01 | $8.00 | $8.00 | $1 | $0 |
| Dec 1, 2024 | $8.01 | $8.01 | $8.00 | $8.00 | $5 | $0 |
| Nov 30, 2024 | $8.00 | $8.01 | $8.00 | $8.01 | $5 | $0 |
| Nov 29, 2024 | $8.00 | $8.01 | $8.00 | $8.00 | $5 | $0 |
| Nov 28, 2024 | $8.01 | $8.01 | $8.00 | $8.00 | $5 | $0 |
| Nov 27, 2024 | $6.96 | $8.48 | $6.96 | $8.01 | $5 | $0 |
| Nov 26, 2024 | $3.87 | $6.97 | $3.87 | $6.96 | $20 | $0 |
| Nov 24, 2024 | $4.48 | $4.49 | $3.47 | $3.47 | $5 | $0 |
| Nov 23, 2024 | $4.49 | $4.49 | $4.48 | $4.48 | $6 | $0 |
| Nov 22, 2024 | $4.48 | $4.49 | $4.48 | $4.49 | $6 | $0 |
| Nov 20, 2024 | $6.20 | $6.20 | $4.48 | $4.48 | $6 | $0 |
| Nov 19, 2024 | $6.19 | $6.20 | $6.19 | $6.20 | $2 | $0 |
| Nov 18, 2024 | $6.19 | $6.20 | $6.19 | $6.19 | $2 | $0 |
| Nov 17, 2024 | $6.19 | $6.19 | $6.19 | $6.19 | $2 | $0 |
| Nov 15, 2024 | $6.19 | $6.19 | $6.19 | $6.19 | $2 | $0 |
| Nov 14, 2024 | $6.20 | $6.20 | $6.19 | $6.19 | $2 | $0 |
| Nov 12, 2024 | $6.07 | $6.20 | $6.06 | $6.20 | $9 | $0 |
Binance Smart Chain Girl price Statistics
Advanced chart
Technical analysis
About Binance Smart Chain Girl
Copy link to sectionResources
Copy link to sectionhttps://bscscan.com/token/0x5c6fb802f173dba15e2caada433032b1368af59f, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x5c6fb802f173dba15e2caada433032b1368af59f, https://etherscan.io/token/0x4E9A46EA6A22f3894aBEE2302Ad42fd3b69E21E2, https://polygonscan.com/token/0x4E9A46EA6A22f3894aBEE2302Ad42fd3b69E21E2
What is the Binance Smart Chain Girl price today?
Copy link to sectionThe BSCGIRL price is currently $0.000008140926. The price of Binance Smart Chain Girl is -37.92% over the last 30 days. You can use the live Binance Smart Chain Girl chart to track the BSCGIRL/USD price in real time above, or compare the Binance Smart Chain Girl value today to its past performance using the Binance Smart Chain Girl price history tab at the top of this page.
What is the Binance Smart Chain Girl price prediction for 2025?
Copy link to sectionBinance Smart Chain Girl price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Binance Smart Chain Girl might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Binance Smart Chain Girl price has risen or fallen in response, you can begin to understand how the Binance Smart Chain Girl market reacts to external pressures.
Alongside the BSCGIRL price chart and updates to the Binance Smart Chain Girl technology, uptake, or development, these factors help you make a Binance Smart Chain Girl price forecast for the next few months and years.
What is the total supply of BSCGIRL?
Copy link to sectionThe circulating supply is 0.00 BSCGIRL, out of a total maximum supply of 120,000,000.00 BSCGIRL.
Where can I buy Binance Smart Chain Girl?
Copy link to sectionYou can buy Binance Smart Chain Girl on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Binance Smart Chain Girl explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Binance Smart Chain Girl?
Copy link to sectionThe simplest way to invest in Binance Smart Chain Girl is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Binance Smart Chain Girl
