Bitcoin Incognito (XBI)
Bitcoin Incognito (XBI)
The price of Bitcoin Incognito is $0.00, a +4.75% change over the last 7 days. Learn more about Bitcoin Incognito’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000068706904 |
| 24h Low | $0.000068706904 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 21M |
Bitcoin Incognito markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Graviex
|
XBI/BTC | $6.90 | - | - | 0 | Recently |
| 2 |
Mercatox
|
XBI/BTC | $0.003877120000 | - | - | 0 | Recently |
| 3 |
Mercatox
|
XBI/ETH | $0.003450660000 | - | - | 0 | Recently |
| 4 |
Graviex
|
XBI/BTC | $0.000392810000 | - | - | 0 | Recently |
| 5 |
Mercatox
|
XBI/BTC | $0.006546750000 | - | - | 0 | Recently |
| 6 |
Mercatox
|
XBI/ETH | $0.006759140000 | - | - | 0 | Recently | No data found | No data found |
Bitcoin Incognito price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | $6.87 | $6.87 | $6.87 | $6.87 | $0 | $0 |
| Oct 17, 2024 | $6.76 | $6.79 | $6.67 | $6.73 | $0 | $0 |
| Oct 13, 2024 | $6.32 | $6.33 | $6.21 | $6.28 | $0 | $0 |
| Oct 7, 2024 | $6.28 | $6.43 | $6.22 | $6.23 | $0 | $0 |
| Sep 25, 2024 | $6.43 | $6.46 | $6.30 | $6.31 | $1 | $0 |
| Sep 23, 2024 | $6.36 | $6.47 | $6.28 | $6.33 | $0 | $0 |
| Sep 18, 2024 | $0.000180927901 | $0.000184636324 | $0.000178080918 | $0.000184636324 | $0 | $0 |
| Sep 17, 2024 | $0.000174607869 | $0.000183760259 | $0.000172908614 | $0.000180927901 | $0 | $0 |
| Sep 16, 2024 | $0.000532774805 | $0.000532774805 | $0.000172713665 | $0.000174607869 | $24 | $0 |
| Jul 22, 2024 | $0.000545007375 | $0.000547480394 | $0.000533602069 | $0.000540724930 | $0 | $0 |
| Jul 17, 2024 | $0.000520835116 | $0.000528153318 | $0.000512132371 | $0.000513274602 | $0 | $0 |
| Jul 11, 2024 | $0.000461904058 | $0.000475099035 | $0.000457489142 | $0.000458849060 | $0 | $0 |
| Jul 7, 2024 | $0.000466000686 | $0.000466901354 | $0.000445962497 | $0.000447368178 | $0 | $0 |
| Jul 5, 2024 | $0.000456813170 | $0.000459350334 | $0.000431252848 | $0.000453562131 | $0 | $0 |
| Jul 1, 2024 | $0.000501641775 | $0.000510239283 | $0.000500146860 | $0.000502876416 | $0 | $0 |
| Jun 27, 2024 | $0.000486262095 | $0.000498354086 | $0.000484685393 | $0.000492599440 | $0 | $0 |
| Jun 25, 2024 | $0.000482480786 | $0.000497638986 | $0.000481920807 | $0.000494400209 | $0 | $0 |
| May 31, 2024 | $0.000820413661 | $0.000827202293 | $0.000800126669 | $0.000810037807 | $0 | $0 |
| May 29, 2024 | $0.000819393219 | $0.000826139639 | $0.000805904474 | $0.000810722419 | $0 | $0 |
| May 25, 2024 | $0.000822367554 | $0.000834401832 | $0.000822361016 | $0.000831263686 | $0 | $0 |
| May 18, 2024 | $0.000871141914 | $0.000875654106 | $0.000802211958 | $0.000803277337 | $0 | $0 |
| May 15, 2024 | $0.000800276331 | $0.000863381799 | $0.000797371279 | $0.000861068542 | $0 | $0 |
| May 14, 2024 | $0.000817602005 | $0.000819768504 | $0.000794883932 | $0.000800276331 | $3 | $0 |
| May 5, 2024 | $0.000830565113 | $0.000839395652 | $0.000818991418 | $0.000832619229 | $0 | $0 |
| Apr 30, 2024 | $0.002709587543 | $0.002713116143 | $0.002689798695 | $0.002696420301 | $0 | $0 |
| Apr 29, 2024 | $0.002706366011 | $0.002710608537 | $0.002701134790 | $0.002709587543 | $0 | $0 |
| Apr 24, 2024 | $0.002785403741 | $0.002820544489 | $0.002681323783 | $0.002704414650 | $0 | $0 |
| Apr 9, 2024 | $0.003086395371 | $0.003092033434 | $0.002921538024 | $0.002956083627 | $0 | $0 |
| Apr 7, 2024 | $0.002898441465 | $0.002947086926 | $0.002891366617 | $0.002943434294 | $0 | $0 |
| Apr 1, 2024 | $0.003060707181 | $0.003060707181 | $0.000885549977 | $0.000906435705 | $1 | $0 |
| Mar 30, 2024 | $0.000908600552 | $0.003003436285 | $0.000907756866 | $0.002969324848 | $0 | $0 |
| Mar 15, 2024 | $0.003197624644 | $0.003233241110 | $0.002962245501 | $0.003093316418 | $0 | $0 |
| Mar 10, 2024 | $0.003134790261 | $0.003189218447 | $0.003089878103 | $0.003136659698 | $0 | $0 |
| Mar 3, 2024 | $0.002835158525 | $0.002857657647 | $0.001056354469 | $0.001073046076 | $0 | $0 |
| Mar 2, 2024 | $0.002851286907 | $0.002856392690 | $0.002819331995 | $0.002835158525 | $0 | $0 |
| Feb 22, 2024 | $0.002686796920 | $0.002712279949 | $0.002642290636 | $0.002670092748 | $0 | $0 |
| Feb 14, 2024 | $0.002502685060 | $0.002620723884 | $0.002482282851 | $0.002615745021 | $0 | $0 |
| Feb 7, 2024 | $0.001940659714 | $0.002076668693 | $0.001829927309 | $0.001974732228 | $0 | $0 |
| Feb 4, 2024 | $0.002760298742 | $0.002835183131 | $0.000720634404 | $0.000723777766 | $0 | $0 |
| Jan 26, 2024 | $0.002881182318 | $0.002915152204 | $0.002667177515 | $0.002748602079 | $0 | $0 |
| Jan 25, 2024 | $0.002654833814 | $0.002917854154 | $0.002592744599 | $0.002881182318 | $0 | $0 |
| Jan 24, 2024 | $0.002440635055 | $0.002898744357 | $0.002410940965 | $0.002654833814 | $0 | $0 |
| Jan 21, 2024 | $0.005239765792 | $0.005259547690 | $0.005209702498 | $0.005210310213 | $0 | $0 |
| Jan 20, 2024 | $0.005264372004 | $0.005264570539 | $0.005215846144 | $0.005239765792 | $0 | $0 |
| Jan 19, 2024 | $0.005217124539 | $0.005298805168 | $0.005106150404 | $0.005264372004 | $0 | $0 |
| Jan 17, 2024 | $0.005464837282 | $0.005474627167 | $0.005331776407 | $0.005367182002 | $0 | $0 |
| Jan 15, 2024 | $0.005248837610 | $0.005421218448 | $0.005248503541 | $0.005342078568 | $0 | $0 |
| Jan 13, 2024 | $0.005367702805 | $0.005456290847 | $0.005320466357 | $0.005440664819 | $0 | $0 |
| Jan 12, 2024 | $0.005419517703 | $0.005735635285 | $0.005246205104 | $0.005367702805 | $0 | $0 |
| Jan 10, 2024 | $0.005329126812 | $0.005612359679 | $0.004726859232 | $0.005273657041 | $0 | $0 |
| Jan 8, 2024 | $0.004796673600 | $0.005494241106 | $0.004601866428 | $0.005328496823 | $0 | $0 |
| Dec 17, 2023 | $0.005077500173 | $0.005094543239 | $0.004997379418 | $0.005000270975 | $0 | $0 |
| Dec 13, 2023 | $0.005007922607 | $0.005199299479 | $0.004904651830 | $0.005157929219 | $0 | $0 |
| Dec 10, 2023 | $0.005100854260 | $0.005157897074 | $0.005077545594 | $0.005118086239 | $0 | $0 |
| Nov 23, 2023 | $0.004574327381 | $0.004612237194 | $0.000446487737 | $0.000447626758 | $0 | $0 |
| Oct 29, 2023 | $0.003923365951 | $0.003992907612 | $0.003908044520 | $0.003967993521 | $0 | $0 |
| Oct 26, 2023 | $0.005449960374 | $0.005513738568 | $0.004053170377 | $0.004100215920 | $137 | $0 |
| Oct 21, 2023 | $0.004779701860 | $0.004871193269 | $0.004748753018 | $0.004833632517 | $0 | $0 |
| Oct 19, 2023 | $0.004605388926 | $0.004660279728 | $0.004571916465 | $0.004643583030 | $0 | $0 |
| Oct 15, 2023 | $0.004474736301 | $0.004485609573 | $0.000348790788 | $0.000352923356 | $0 | $0 |
| Oct 9, 2023 | $0.004675628127 | $0.004678569050 | $0.004520011228 | $0.004572959822 | $0 | $0 |
| Oct 3, 2023 | $0.004683211643 | $0.004699907069 | $0.004635055405 | $0.004661197587 | $0 | $0 |
| Oct 2, 2023 | $0.004810168439 | $0.004861997340 | $0.004655344276 | $0.004684364249 | $0 | $0 |
| Sep 30, 2023 | $0.000376837430 | $0.004674800680 | $0.000376515997 | $0.004643182239 | $0 | $0 |
| Sep 29, 2023 | $0.004630434931 | $0.004671777121 | $0.000374936988 | $0.000376850301 | $8 | $0 |
| Sep 23, 2023 | $0.004511000686 | $0.004518915381 | $0.004501972238 | $0.004511474099 | $0 | $0 |
| Sep 21, 2023 | $0.000407067970 | $0.004531076478 | $0.000399822282 | $0.004498187841 | $0 | $0 |
| Sep 9, 2023 | $0.004509611111 | $0.004510395530 | $0.004493532784 | $0.004506141786 | $0 | $0 |
| Sep 3, 2023 | $0.004508190155 | $0.004532140859 | $0.004489765400 | $0.004515126763 | $0 | $0 |
| Sep 2, 2023 | $0.004490666269 | $0.004522198728 | $0.004487008292 | $0.004508035033 | $0 | $0 |
| Sep 1, 2023 | $0.004526418181 | $0.004547514250 | $0.004423578648 | $0.004490694725 | $0 | $0 |
| Aug 31, 2023 | $0.004726286194 | $0.004758022095 | $0.003664859739 | $0.004526225854 | $0 | $0 |
| Aug 30, 2023 | $0.004794721982 | $0.004796919882 | $0.004701145533 | $0.004726260497 | $0 | $0 |
| Aug 29, 2023 | $0.004549272765 | $0.004837353020 | $0.004517322426 | $0.004794557010 | $0 | $0 |
| Aug 28, 2023 | $0.004554560890 | $0.004562477662 | $0.004504677755 | $0.004549440368 | $0 | $0 |
| Aug 27, 2023 | $0.004533206426 | $0.004562893881 | $0.004529640423 | $0.004554479290 | $0 | $0 |
| Aug 26, 2023 | $0.004545521365 | $0.004550007103 | $0.004529217861 | $0.004533214763 | $0 | $0 |
| Aug 25, 2023 | $0.004562984135 | $0.004575601206 | $0.004509006214 | $0.004545684793 | $0 | $0 |
| Aug 24, 2023 | $0.004614107662 | $0.004624035754 | $0.004525425649 | $0.004562703667 | $0 | $0 |
| Aug 23, 2023 | $0.004516018147 | $0.004662543717 | $0.004500384524 | $0.004613854018 | $0 | $0 |
| Aug 22, 2023 | $0.004570741960 | $0.004572654205 | $0.004430897694 | $0.004515894134 | $0 | $0 |
| Aug 21, 2023 | $0.004599278552 | $0.004600486346 | $0.004535584891 | $0.004570331515 | $0 | $0 |
| Aug 20, 2023 | $0.004572843314 | $0.004614520715 | $0.004560684978 | $0.004599316579 | $0 | $0 |
| Aug 19, 2023 | $0.004556929306 | $0.004613098183 | $0.004527251451 | $0.004572696391 | $0 | $0 |
| Aug 18, 2023 | $0.004642045816 | $0.004669322698 | $0.004513619589 | $0.004556789508 | $0 | $0 |
| Aug 17, 2023 | $0.004991582018 | $0.004993387085 | $0.004414630097 | $0.004641205605 | $0 | $0 |
| Aug 16, 2023 | $0.000437664944 | $0.005063658709 | $0.000437568119 | $0.004991735675 | $0 | $0 |
| Aug 15, 2023 | $0.005100590913 | $0.005101453039 | $0.000436319461 | $0.000437667262 | $0 | $0 |
| Aug 14, 2023 | $0.005084318749 | $0.005133411303 | $0.005063012210 | $0.005100412672 | $0 | $0 |
| Aug 13, 2023 | $0.005108047927 | $0.005123722945 | $0.005078286389 | $0.005084340761 | $0 | $0 |
| Aug 12, 2023 | $0.005104460800 | $0.005115274705 | $0.005099511521 | $0.005108066411 | $0 | $0 |
| Aug 11, 2023 | $0.005111286519 | $0.005122494101 | $0.005086486055 | $0.005104364407 | $0 | $0 |
| Aug 10, 2023 | $0.000443819857 | $0.005149712303 | $0.000441991924 | $0.005111461121 | $0 | $0 |
| Aug 9, 2023 | $0.005148252754 | $0.005163480837 | $0.000441154215 | $0.000443829095 | $1 | $0 |
| Aug 8, 2023 | $0.005056548352 | $0.005197596081 | $0.005047253287 | $0.005148264759 | $0 | $0 |
| Aug 7, 2023 | $0.005046366833 | $0.005074701700 | $0.004991579069 | $0.005056710792 | $0 | $0 |
| Aug 6, 2023 | $0.005057584207 | $0.005065625094 | $0.005036424229 | $0.005046490439 | $0 | $0 |
| Aug 5, 2023 | $0.005049152932 | $0.005060452113 | $0.005040769574 | $0.005057750002 | $0 | $0 |
| Aug 4, 2023 | $0.005068579277 | $0.005093492403 | $0.005022757649 | $0.005049533698 | $0 | $0 |
| Aug 3, 2023 | $0.005071130323 | $0.005106923430 | $0.005040840706 | $0.005068972279 | $0 | $0 |
Bitcoin Incognito price Statistics
Advanced chart
Technical analysis
About Bitcoin Incognito
Copy link to sectionResources
Copy link to sectionWhat is the Bitcoin Incognito price today?
Copy link to sectionThe XBI price is currently $0.00. The price of Bitcoin Incognito is -45.58% over the last 30 days. You can use the live Bitcoin Incognito chart to track the XBI/USD price in real time above, or compare the Bitcoin Incognito value today to its past performance using the Bitcoin Incognito price history tab at the top of this page.
What is the Bitcoin Incognito price prediction for 2025?
Copy link to sectionBitcoin Incognito price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Bitcoin Incognito might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Bitcoin Incognito price has risen or fallen in response, you can begin to understand how the Bitcoin Incognito market reacts to external pressures.
Alongside the XBI price chart and updates to the Bitcoin Incognito technology, uptake, or development, these factors help you make a Bitcoin Incognito price forecast for the next few months and years.
What is the total supply of XBI?
Copy link to sectionThe circulating supply is 0.00 XBI, out of a total maximum supply of 21,000,000.00 XBI.
Where can I buy Bitcoin Incognito?
Copy link to sectionYou can buy Bitcoin Incognito on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Bitcoin Incognito explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Bitcoin Incognito?
Copy link to sectionThe simplest way to invest in Bitcoin Incognito is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Bitcoin Incognito
