BitcoinVB (BTCVB)
BitcoinVB (BTCVB)
The price of BitcoinVB is $0.00, a -14.09% change over the last 7 days. Learn more about BitcoinVB’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000026450906 |
|---|---|
| 24h High | $0.10 |
| 24h Low | $0.10 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 21M |
BitcoinVB markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
DigiFinex
|
BTCVB/USDT | $0.10 | - | - | 0 | Recently |
| 2 |
IndoEx
|
BTCVB/USDT | $0.40 | - | - | 600 | Recently |
| 3 |
DigiFinex
|
BTCVB/USDT | $1.01 | - | - | 1,188 | Recently |
| 4 |
IndoEx
|
BTCVB/USDT | $1.38 | - | - | 51 | Recently | No data found | No data found |
BitcoinVB price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $0.10402 | $0.10408 | $0.10399 | $0.10399 | $0 | $0 |
| Jul 14, 2024 | $0.08103 | $0.12110 | $0.08101 | $0.12104 | $2 | $0 |
| Jul 10, 2024 | $0.07120 | $0.13213 | $0.07120 | $0.13199 | $39 | $0 |
| Jul 7, 2024 | $0.09210 | $0.09217 | $0.08068 | $0.08068 | $79 | $0 |
| Jun 28, 2024 | $0.08957 | $0.08968 | $0.05997 | $0.05999 | $101 | $0 |
| Jun 23, 2024 | $0.08187 | $0.08192 | $0.08183 | $0.08185 | $0 | $0 |
| Jun 17, 2024 | $0.27683 | $0.27698 | $0.14377 | $0.14385 | $555 | $0 |
| May 31, 2024 | $0.18995 | $0.19002 | $0.13430 | $0.13437 | $249 | $0 |
| May 26, 2024 | $0.25757 | $0.25768 | $0.24438 | $0.24440 | $49 | $0 |
| May 25, 2024 | $0.25795 | $0.25806 | $0.25749 | $0.25757 | $9 | $0 |
| May 22, 2024 | $0.25707 | $0.25848 | $0.25700 | $0.25828 | $194 | $0 |
| May 14, 2024 | $0.29945 | $0.29970 | $0.29925 | $0.29937 | $0 | $0 |
| May 5, 2024 | $0.25013 | $0.25042 | $0.25010 | $0.25018 | $0 | $0 |
| Apr 25, 2024 | $0.27031 | $0.27062 | $0.27020 | $0.27038 | $0 | $0 |
| Apr 24, 2024 | $0.42874 | $0.42896 | $0.27014 | $0.27031 | $65 | $0 |
| Apr 15, 2024 | $0.61745 | $0.61756 | $0.61677 | $0.61682 | $0 | $0 |
| Apr 9, 2024 | $0.67865 | $0.67916 | $0.67837 | $0.67845 | $0 | $0 |
| Apr 7, 2024 | $0.64991 | $0.67925 | $0.64984 | $0.67889 | $534 | $0 |
| Apr 4, 2024 | $0.65013 | $0.65046 | $0.40968 | $0.40978 | $17 | $0 |
| Mar 17, 2024 | $0.69858 | $0.69918 | $0.56021 | $0.56063 | $10 | $0 |
| Mar 9, 2024 | $0.30056 | $0.30071 | $0.25140 | $0.26256 | $1,923 | $0 |
| Mar 8, 2024 | $0.30047 | $0.30087 | $0.24554 | $0.30056 | $254 | $0 |
| Mar 6, 2024 | $0.30568 | $0.30572 | $0.20000 | $0.20009 | $1,490 | $0 |
| Mar 5, 2024 | $0.24464 | $0.30584 | $0.23111 | $0.30568 | $1,359 | $0 |
| Mar 3, 2024 | $0.33024 | $0.33028 | $0.24787 | $0.27014 | $996 | $0 |
| Mar 2, 2024 | $0.27599 | $0.34980 | $0.24574 | $0.33024 | $1,344 | $0 |
| Feb 28, 2024 | $0.29072 | $0.32995 | $0.24520 | $0.31520 | $73 | $0 |
| Feb 22, 2024 | $0.36472 | $0.37796 | $0.29833 | $0.29842 | $443 | $0 |
| Feb 20, 2024 | $0.37000 | $0.37010 | $0.28451 | $0.28470 | $185 | $0 |
| Feb 17, 2024 | $0.37028 | $0.38303 | $0.30089 | $0.36010 | $1,191 | $0 |
| Feb 16, 2024 | $0.29379 | $0.37031 | $0.29349 | $0.37028 | $721 | $0 |
| Feb 13, 2024 | $0.29377 | $0.38348 | $0.29376 | $0.38332 | $351 | $0 |
| Feb 8, 2024 | $0.34240 | $0.40076 | $0.10997 | $0.39666 | $725 | $0 |
| Feb 6, 2024 | $0.41159 | $0.41200 | $0.39955 | $0.41195 | $780 | $0 |
| Feb 5, 2024 | $0.42845 | $0.47944 | $0.41143 | $0.41159 | $1,427 | $0 |
| Feb 3, 2024 | $0.38991 | $0.42859 | $0.38975 | $0.42852 | $431 | $0 |
| Feb 1, 2024 | $0.44950 | $0.44977 | $0.37968 | $0.37997 | $810 | $0 |
| Jan 31, 2024 | $0.41204 | $0.44990 | $0.41189 | $0.44950 | $885 | $0 |
| Jan 30, 2024 | $0.40591 | $0.41211 | $0.36990 | $0.41204 | $972 | $0 |
| Jan 26, 2024 | $0.33857 | $0.39717 | $0.33849 | $0.39706 | $216 | $0 |
| Jan 24, 2024 | $0.40634 | $0.40656 | $0.33385 | $0.39760 | $564 | $0 |
| Jan 23, 2024 | $0.35766 | $0.40665 | $0.35760 | $0.40634 | $440 | $0 |
| Jan 22, 2024 | $0.35777 | $0.35803 | $0.35762 | $0.35766 | $50 | $0 |
| Jan 20, 2024 | $0.35964 | $0.35986 | $0.35780 | $0.35785 | $163 | $0 |
| Jan 19, 2024 | $0.30145 | $0.35991 | $0.30141 | $0.35964 | $1,188 | $0 |
| Jan 15, 2024 | $0.38877 | $0.38891 | $0.32007 | $0.32116 | $584 | $0 |
| Jan 14, 2024 | $0.41187 | $0.41194 | $0.34568 | $0.38877 | $677 | $0 |
| Jan 11, 2024 | $0.43348 | $0.43813 | $0.27294 | $0.43803 | $3,883 | $0 |
| Jan 8, 2024 | $0.48847 | $0.48861 | $0.43320 | $0.43451 | $148 | $0 |
| Jan 4, 2024 | $0.43096 | $0.51940 | $0.43089 | $0.47926 | $1,271 | $0 |
| Jan 3, 2024 | $0.45350 | $0.50085 | $0.42014 | $0.43096 | $351 | $0 |
| Jan 2, 2024 | $0.45584 | $0.50065 | $0.45337 | $0.45350 | $482 | $0 |
| Dec 31, 2023 | $0.49999 | $0.55004 | $0.49924 | $0.54965 | $808 | $0 |
| Dec 29, 2023 | $0.37031 | $0.41840 | $0.37018 | $0.37118 | $54 | $0 |
| Dec 19, 2023 | $0.58856 | $0.58879 | $0.47972 | $0.58450 | $941 | $0 |
| Dec 17, 2023 | $0.58817 | $0.61645 | $0.58773 | $0.61604 | $1,190 | $0 |
| Dec 14, 2023 | $0.46113 | $0.48415 | $0.45633 | $0.45665 | $666 | $0 |
| Dec 6, 2023 | $0.51149 | $0.53394 | $0.50684 | $0.51658 | $5,821 | $0 |
| Dec 4, 2023 | $0.50535 | $0.52004 | $0.46972 | $0.51915 | $382 | $0 |
| Nov 23, 2023 | $0.67482 | $0.83805 | $0.67471 | $0.77960 | $1,661 | $0 |
| Nov 16, 2023 | $0.54838 | $0.62199 | $0.54131 | $0.59016 | $8,872 | $0 |
| Nov 10, 2023 | $0.67543 | $0.67761 | $0.62284 | $0.65094 | $1,674 | $0 |
| Nov 9, 2023 | $0.62290 | $0.67871 | $0.62284 | $0.67542 | $2,678 | $0 |
| Nov 8, 2023 | $0.74640 | $0.74674 | $0.57968 | $0.62287 | $5,704 | $0 |
| Nov 2, 2023 | $0.81769 | $0.86831 | $0.59202 | $0.62302 | $5,117 | $0 |
| Oct 29, 2023 | $0.76186 | $0.83237 | $0.73611 | $0.82274 | $4,220 | $0 |
| Oct 26, 2023 | $0.81039 | $0.84934 | $0.76750 | $0.84277 | $2,412 | $0 |
| Oct 15, 2023 | $0.75142 | $1.01 | $0.75142 | $0.99022 | $12,202 | $0 |
| Oct 11, 2023 | $1.89 | $1.89 | $1.59 | $1.59 | $817 | $0 |
| Oct 7, 2023 | $1.50 | $1.61 | $1.50 | $1.52 | $2,694 | $0 |
| Oct 6, 2023 | $1.36 | $1.61 | $1.36 | $1.50 | $2,583 | $0 |
| Sep 29, 2023 | $1.57 | $1.68 | $1.57 | $1.68 | $896 | $0 |
| Sep 28, 2023 | $1.59 | $1.68 | $1.51 | $1.57 | $5,563 | $0 |
| Sep 23, 2023 | $1.67 | $1.67 | $1.26 | $1.60 | $10,640 | $0 |
| Sep 21, 2023 | $1.93 | $1.93 | $1.39 | $1.75 | $11,019 | $0 |
| Sep 15, 2023 | $2.09 | $2.09 | $1.80 | $1.82 | $198 | $0 |
| Sep 8, 2023 | $1.28 | $1.70 | $1.13 | $1.70 | $54 | $0 |
| Sep 7, 2023 | $1.35 | $1.35 | $1.28 | $1.28 | $1,823 | $0 |
| Sep 6, 2023 | $1.27 | $1.45 | $1.27 | $1.35 | $71 | $0 |
| Sep 5, 2023 | $1.26 | $1.45 | $1.26 | $1.27 | $3,489 | $0 |
| Sep 4, 2023 | $1.26 | $1.26 | $1.25 | $1.26 | $193 | $0 |
| Sep 3, 2023 | $1.40 | $1.40 | $1.25 | $1.26 | $121 | $0 |
| Sep 2, 2023 | $1.29 | $1.40 | $1.17 | $1.40 | $455 | $0 |
| Sep 1, 2023 | $1.16 | $1.29 | $1.12 | $1.29 | $233 | $0 |
| Aug 31, 2023 | $1.13 | $1.20 | $1.13 | $1.16 | $3,089 | $0 |
| Aug 30, 2023 | $1.10 | $1.14 | $1.05 | $1.13 | $2,516 | $0 |
| Aug 29, 2023 | $1.12 | $1.31 | $1.10 | $1.10 | $1,895 | $0 |
| Aug 28, 2023 | $1.12 | $1.18 | $1.10 | $1.12 | $2,958 | $0 |
| Aug 27, 2023 | $1.17 | $1.17 | $1.09 | $1.12 | $2,810 | $0 |
| Aug 26, 2023 | $1.11 | $1.17 | $1.08 | $1.17 | $3,887 | $0 |
| Aug 25, 2023 | $1.08 | $1.18 | $1.06 | $1.11 | $1,796 | $0 |
| Aug 24, 2023 | $1.19 | $1.19 | $1.01 | $1.08 | $4,646 | $0 |
| Aug 23, 2023 | $1.02 | $1.20 | $1.02 | $1.19 | $6,350 | $0 |
| Aug 22, 2023 | $0.86101 | $1.12 | $0.86099 | $1.02 | $4,734 | $0 |
| Aug 21, 2023 | $0.98996 | $0.99438 | $0.85585 | $0.86101 | $2,218 | $0 |
| Aug 20, 2023 | $1.40 | $1.40 | $0.88519 | $0.99002 | $14,430 | $0 |
| Aug 19, 2023 | $0.93814 | $1.40 | $0.93789 | $1.40 | $9,938 | $0 |
| Aug 18, 2023 | $0.91613 | $0.93853 | $0.91502 | $0.93812 | $295 | $0 |
| Aug 17, 2023 | $0.87451 | $0.91696 | $0.82821 | $0.91619 | $303 | $0 |
| Aug 16, 2023 | $0.91046 | $0.91062 | $0.80802 | $0.87453 | $347 | $0 |
BitcoinVB price Statistics
Advanced chart
Technical analysis
About BitcoinVB
Copy link to sectionResources
Copy link to sectionWhat is the BitcoinVB price today?
Copy link to sectionThe BTCVB price is currently $0.00. The price of BitcoinVB is +27.04% over the last 30 days. You can use the live BitcoinVB chart to track the BTCVB/USD price in real time above, or compare the BitcoinVB value today to its past performance using the BitcoinVB price history tab at the top of this page.
What is the BitcoinVB price prediction for 2025?
Copy link to sectionBitcoinVB price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how BitcoinVB might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the BitcoinVB price has risen or fallen in response, you can begin to understand how the BitcoinVB market reacts to external pressures.
Alongside the BTCVB price chart and updates to the BitcoinVB technology, uptake, or development, these factors help you make a BitcoinVB price forecast for the next few months and years.
What is the total supply of BTCVB?
Copy link to sectionThe circulating supply is 0.00 BTCVB, out of a total maximum supply of 21,000,000.00 BTCVB.
Where can I buy BitcoinVB?
Copy link to sectionYou can buy BitcoinVB on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy BitcoinVB explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in BitcoinVB?
Copy link to sectionThe simplest way to invest in BitcoinVB is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
BitcoinVB
