BitWhite (BTW)
BitWhite (BTW)
The price of BitWhite is $0.00, a -0.63% change over the last 7 days. Learn more about BitWhite’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.001863139560 |
| 24h Low | $0.001863139560 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
BitWhite markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
BTW/BTC | $0.001937340000 | - | - | 0 | Recently |
| 2 |
Mercatox
|
BTW/ETH | $0.001800430000 | - | - | 0 | Recently |
| 3 |
VinDAX
|
BTW/USDT | $0.001500060000 | $1.79 | $0.000450040000 | 23 | Recently | No data found | No data found |
BitWhite price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | $0.000341756379 | $0.000358826182 | $0.000324152979 | $0.000326775145 | $366,624 | $0 |
| Jan 16, 2025 | $0.000351412306 | $0.000371071833 | $0.000319756857 | $0.000340864197 | $239,264 | $0 |
| Jan 13, 2025 | $0.000305883098 | $0.000309173391 | $0.000284339332 | $0.000301240721 | $437,741 | $0 |
| Jan 11, 2025 | $0.000318848445 | $0.000329801316 | $0.000284786769 | $0.000298248131 | $303,886 | $0 |
| Jan 8, 2025 | $0.000451169779 | $0.000451169779 | $0.000377725119 | $0.000385657157 | $378,736 | $0 |
| Dec 20, 2024 | $0.000537251964 | $0.000571640905 | $0.000482279347 | $0.000504222574 | $409,667 | $0 |
| Dec 16, 2024 | $0.000738088963 | $0.000747069741 | $0.000655510102 | $0.000690399832 | $569,901 | $0 |
| Dec 13, 2024 | $0.000851405597 | $0.000860430095 | $0.000728211631 | $0.000736006281 | $613,477 | $0 |
| Dec 12, 2024 | $0.000846652439 | $0.000893072856 | $0.000830964815 | $0.000850434132 | $599,630 | $0 |
| Dec 10, 2024 | $0.000866530001 | $0.000909616888 | $0.000757205680 | $0.000757206519 | $598,540 | $0 |
| Dec 5, 2024 | $0.001121305596 | $0.001121305596 | $0.000947513325 | $0.000967296497 | $656,439 | $0 |
| Dec 3, 2024 | $0.001109625646 | $0.001189024941 | $0.001021600438 | $0.001091989652 | $553,828 | $0 |
| Nov 25, 2024 | $0.002074051392 | $0.002230842118 | $0.001455284495 | $0.001485332897 | $1,006,917 | $0 |
| Nov 23, 2024 | $0.002669299676 | $0.002699092647 | $0.002227419545 | $0.002341701923 | $881,786 | $0 |
| Nov 21, 2024 | $0.002942127053 | $0.006115241983 | $0.002866696762 | $0.002979116569 | $4,524,559 | $0 |
| Nov 19, 2024 | $0.005123595883 | $0.006616846997 | $0.003325018665 | $0.003371174593 | $2,806,084 | $0 |
| Nov 9, 2024 | $0.004056720986 | $0.004284820202 | $0.003635716596 | $0.003801329816 | $801,321 | $0 |
| Oct 26, 2024 | $0.003621821540 | $0.005893854244 | $0.003442336166 | $0.004609669925 | $2,594,036 | $0 |
| Oct 11, 2024 | $0.002239730957 | $0.003579832002 | $0.002197896275 | $0.002978244454 | $1,274,999 | $0 |
| Apr 30, 2024 | $0.001863139560 | $0.001863139560 | $0.001863139560 | $0.001863139560 | $0 | $0 |
| Apr 24, 2024 | $0.001913489638 | $0.001938430032 | $0.001842919676 | $0.001858725044 | $0 | $0 |
| Apr 16, 2024 | $0.001835337364 | $0.001851923144 | $0.001781719115 | $0.001834960902 | $0 | $0 |
| Apr 14, 2024 | $0.001820261413 | $0.001889421550 | $0.001766663363 | $0.001884556371 | $0 | $0 |
| Apr 9, 2024 | $0.002128100021 | $0.002132732504 | $0.002011319913 | $0.002036195477 | $0 | $0 |
| Apr 7, 2024 | $0.001991784417 | $0.002026815513 | $0.001986521323 | $0.002025264298 | $0 | $0 |
| Apr 4, 2024 | $0.001935836157 | $0.002015728268 | $0.001904628539 | $0.001975577519 | $0 | $0 |
| Apr 3, 2024 | $0.001915159400 | $0.001960010633 | $0.001883302811 | $0.001935836157 | $0 | $0 |
| Mar 31, 2024 | $0.002044470820 | $0.002109314321 | $0.002044186914 | $0.002109314321 | $0 | $0 |
| Mar 21, 2024 | $0.002019502941 | $0.002033924615 | $0.001945678420 | $0.001976838769 | $0 | $0 |
| Mar 17, 2024 | $0.001983912420 | $0.002079037902 | $0.001948749601 | $0.002064850915 | $0 | $0 |
| Mar 7, 2024 | $0.002081122117 | $0.002142506881 | $0.002052525851 | $0.002107789438 | $0 | $0 |
| Mar 5, 2024 | $0.002061258961 | $0.002123150468 | $0.001832467669 | $0.001973244628 | $0 | $0 |
| Mar 3, 2024 | $0.001905512689 | $0.001942924386 | $0.001884078864 | $0.001941273006 | $0 | $0 |
| Mar 2, 2024 | $0.001915965796 | $0.001920748955 | $0.001894886662 | $0.001905512689 | $0 | $0 |
| Feb 22, 2024 | $0.001624498641 | $0.001643166566 | $0.001595967588 | $0.001616297018 | $0 | $0 |
| Feb 21, 2024 | $0.001643566516 | $0.001644665844 | $0.001582434902 | $0.001624498641 | $0 | $0 |
| Feb 19, 2024 | $0.001601766289 | $0.001630107995 | $0.001594698105 | $0.001614774925 | $0 | $0 |
| Feb 18, 2024 | $0.001569112774 | $0.001609630362 | $0.001557377522 | $0.001601766289 | $0 | $0 |
| Feb 13, 2024 | $0.001507527956 | $0.001519509813 | $0.001467059169 | $0.001499538916 | $0 | $0 |
| Feb 11, 2024 | $0.001319392513 | $0.001497061918 | $0.001293148073 | $0.001438728733 | $0 | $0 |
| Feb 9, 2024 | $0.001335938989 | $0.001507537949 | $0.001210949407 | $0.001434151260 | $0 | $0 |
| Feb 8, 2024 | $0.001322940061 | $0.001387430024 | $0.001209316080 | $0.001335938989 | $0 | $0 |
| Feb 7, 2024 | $0.001302487518 | $0.001401131777 | $0.001217406491 | $0.001322940061 | $0 | $0 |
| Feb 6, 2024 | $0.001276694256 | $0.001374644808 | $0.001186808403 | $0.001302487518 | $0 | $0 |
| Feb 2, 2024 | $0.001568650352 | $0.001594993690 | $0.001512621335 | $0.001553727511 | $0 | $0 |
| Feb 1, 2024 | $0.001565954645 | $0.001599773346 | $0.001512988931 | $0.001568650352 | $0 | $0 |
| Jan 28, 2024 | $0.001553758173 | $0.001609806245 | $0.001479336014 | $0.001529122306 | $0 | $0 |
| Jan 25, 2024 | $0.001501824960 | $0.001662081377 | $0.001462619412 | $0.001639430427 | $0 | $0 |
| Jan 24, 2024 | $0.001479323246 | $0.001651600313 | $0.001466004469 | $0.001501824960 | $0 | $0 |
| Jan 23, 2024 | $0.001494670523 | $0.001518717502 | $0.001432310314 | $0.001479323246 | $0 | $0 |
| Jan 22, 2024 | $0.001578748020 | $0.001584244118 | $0.001491612323 | $0.001494670523 | $0 | $0 |
| Jan 21, 2024 | $0.001586699774 | $0.001592803577 | $0.001578226657 | $0.001578748020 | $0 | $0 |
| Jan 19, 2024 | $0.001577579414 | $0.001603888228 | $0.001543306154 | $0.001591732628 | $0 | $0 |
| Jan 14, 2024 | $0.001643375027 | $0.001643375027 | $0.001588137448 | $0.001590116273 | $0 | $0 |
| Jan 11, 2024 | $0.001622908461 | $0.001831716151 | $0.001449398388 | $0.001644901738 | $0 | $0 |
| Jan 8, 2024 | $0.001511642418 | $0.001704138313 | $0.001425740985 | $0.001667855929 | $0 | $0 |
| Jan 5, 2024 | $0.001612980492 | $0.001689219800 | $0.001451425029 | $0.001632024717 | $0 | $0 |
| Dec 27, 2023 | $0.001489370034 | $0.001657306479 | $0.001428119848 | $0.001552708376 | $0 | $0 |
| Dec 25, 2023 | $0.001551720502 | $0.001617306331 | $0.001410186038 | $0.001517597035 | $0 | $0 |
| Dec 22, 2023 | $0.001560530975 | $0.001573919934 | $0.001386643154 | $0.001449133270 | $0 | $0 |
| Dec 19, 2023 | $0.001529221431 | $0.001550004598 | $0.001490392573 | $0.001510628902 | $0 | $0 |
| Dec 13, 2023 | $0.001343917575 | $0.001561202557 | $0.001314211864 | $0.001548538425 | $0 | $0 |
| Dec 3, 2023 | $0.001320824011 | $0.001406667434 | $0.001293739260 | $0.001337936461 | $34,819 | $0 |
| Dec 1, 2023 | $0.001210633870 | $0.001366786246 | $0.001207735861 | $0.001335758065 | $38,158 | $0 |
| Nov 30, 2023 | $0.001339673982 | $0.001352521210 | $0.001194210400 | $0.001210652256 | $30,319 | $0 |
| Nov 8, 2023 | $0.001114138235 | $0.001249202937 | $0.001107239745 | $0.001134686871 | $26,473 | $0 |
| Nov 4, 2023 | $0.001118401300 | $0.001213816983 | $0.001115018109 | $0.001207449145 | $34,651 | $0 |
| Oct 29, 2023 | $0.001119712354 | $0.001153824290 | $0.001028591034 | $0.001059669065 | $20,654 | $0 |
| Oct 28, 2023 | $0.001175304962 | $0.001177353768 | $0.001050372515 | $0.001119717598 | $29,483 | $0 |
| Oct 25, 2023 | $0.001088392213 | $0.001184545856 | $0.001030914224 | $0.001054558542 | $25,580 | $0 |
| Oct 16, 2023 | $0.000903695115 | $0.001072490638 | $0.000903686595 | $0.001056304848 | $21,050 | $0 |
| Oct 15, 2023 | $0.000902211707 | $0.001032889555 | $0.000899983771 | $0.000903628083 | $28,351 | $0 |
| Oct 12, 2023 | $0.000924172227 | $0.001004564825 | $0.000884733333 | $0.000923522417 | $19,386 | $0 |
| Oct 7, 2023 | $0.001004195763 | $0.001084496394 | $0.000952092838 | $0.001013943580 | $26,512 | $0 |
| Oct 5, 2023 | $0.001038535821 | $0.001054029362 | $0.000952077527 | $0.000983801209 | $21,080 | $0 |
| Sep 29, 2023 | $0.001074418265 | $0.001107195539 | $0.000957378139 | $0.001067473426 | $18,704 | $0 |
| Sep 25, 2023 | $0.001043522676 | $0.001046559262 | $0.000937134432 | $0.000969128814 | $19,008 | $0 |
| Sep 21, 2023 | $0.000974156066 | $0.001038496218 | $0.000935024158 | $0.000935110617 | $18,181 | $0 |
| Sep 19, 2023 | $0.001015492336 | $0.001069046425 | $0.000949606460 | $0.001068800310 | $20,517 | $0 |
| Sep 17, 2023 | $0.001079791261 | $0.001079801720 | $0.000954654553 | $0.001022662060 | $14,153 | $0 |
| Sep 11, 2023 | $0.000987043663 | $0.001067241956 | $0.000892605241 | $0.001008330369 | $28,576 | $0 |
| Sep 8, 2023 | $0.001038044727 | $0.001070508474 | $0.000943456493 | $0.000981873026 | $18,803 | $0 |
| Sep 6, 2023 | $0.000980025486 | $0.001044694756 | $0.000972150837 | $0.001028816038 | $12,973 | $0 |
| Sep 4, 2023 | $0.001047327915 | $0.001076949695 | $0.000964743966 | $0.001043200821 | $17,774 | $0 |
| Sep 3, 2023 | $0.000982472751 | $0.001065171984 | $0.000946926181 | $0.001047406403 | $22,680 | $0 |
| Sep 2, 2023 | $0.000977515144 | $0.001081500521 | $0.000947445628 | $0.000982430812 | $26,099 | $0 |
| Sep 1, 2023 | $0.000971249642 | $0.001087936460 | $0.000960981075 | $0.000977536032 | $21,953 | $0 |
| Aug 31, 2023 | $0.001091509679 | $0.001110030000 | $0.000970769001 | $0.000971178195 | $26,405 | $0 |
| Aug 30, 2023 | $0.001141498470 | $0.001142041903 | $0.001002073998 | $0.001091538092 | $27,334 | $0 |
| Aug 29, 2023 | $0.000958705719 | $0.001145165638 | $0.000954534613 | $0.001141486358 | $14,358 | $0 |
| Aug 28, 2023 | $0.001077400194 | $0.001086154626 | $0.000949638373 | $0.000958775952 | $15,711 | $0 |
| Aug 27, 2023 | $0.001004662989 | $0.001094696262 | $0.000956212853 | $0.001077393056 | $26,334 | $0 |
| Aug 26, 2023 | $0.001008705057 | $0.001058828929 | $0.000958345320 | $0.001004657656 | $11,902 | $0 |
| Aug 25, 2023 | $0.000962670543 | $0.001092959118 | $0.000958776145 | $0.001008782918 | $13,898 | $0 |
| Aug 24, 2023 | $0.001057659337 | $0.001104196149 | $0.000959835083 | $0.000962649851 | $22,326 | $0 |
| Aug 23, 2023 | $0.001045696598 | $0.001063780036 | $0.000965163648 | $0.001057607035 | $21,610 | $0 |
| Aug 22, 2023 | $0.000984048204 | $0.001045686060 | $0.000945468004 | $0.001045686060 | $23,106 | $0 |
| Aug 21, 2023 | $0.001111789313 | $0.001112195520 | $0.000960525290 | $0.000983901578 | $15,963 | $0 |
| Aug 20, 2023 | $0.001052333403 | $0.001111783477 | $0.000991861380 | $0.001111783477 | $31,734 | $0 |
| Aug 19, 2023 | $0.000980364495 | $0.001102793885 | $0.000979159127 | $0.001052308780 | $24,819 | $0 |
BitWhite price Statistics
Advanced chart
Technical analysis
About BitWhite
Copy link to sectionResources
Copy link to sectionWhat is the BitWhite price today?
Copy link to sectionThe BTW price is currently $0.00. The price of BitWhite is -7.23% over the last 30 days. You can use the live BitWhite chart to track the BTW/USD price in real time above, or compare the BitWhite value today to its past performance using the BitWhite price history tab at the top of this page.
What is the BitWhite price prediction for 2025?
Copy link to sectionBitWhite price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how BitWhite might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the BitWhite price has risen or fallen in response, you can begin to understand how the BitWhite market reacts to external pressures.
Alongside the BTW price chart and updates to the BitWhite technology, uptake, or development, these factors help you make a BitWhite price forecast for the next few months and years.
What is the total supply of BTW?
Copy link to sectionThe circulating supply is 0.00 BTW, out of a total maximum supply of 0.00 BTW.
Where can I buy BitWhite?
Copy link to sectionYou can buy BitWhite on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy BitWhite explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in BitWhite?
Copy link to sectionThe simplest way to invest in BitWhite is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
BitWhite
