Black Token (BLACK)
Black Token (BLACK)
The price of Black Token is $0.00, a +0.04% change over the last 7 days. Learn more about Black Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000127982868 |
| 24h Low | $0.000127982868 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 1B |
Black Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
BLACK/WBNB | $0.000103370000 | - | - | 0 | Recently |
| 2 |
IndoEx
|
BLACK/USDT | $0.000127990000 | - | - | 745 | Recently |
| 3 |
IndoEx
|
BLACK/USDT | $0.000142980000 | - | - | 19,416 | Recently |
| 4 |
PancakeSwap v2 (BSC)
|
BLACK/WBNB | $0.000136930000 | - | - | 231 | Recently |
| 5 |
IndoEx
|
BLACK/USDT | $0.000144980000 | - | - | 18,858 | Recently |
| 6 |
PancakeSwap v2 (BSC)
|
BLACK/WBNB | $0.000136930000 | - | - | 231 | Recently |
| 7 |
XeggeX
|
BLACK/XPE | $8.29 | - | - | 0 | Recently | No data found | No data found |
Black Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | $0.000812228087 | $0.000812367104 | $0.000740066532 | $0.000763667340 | $11 | $0 |
| Jan 23, 2025 | $0.000920407090 | $0.000920696344 | $0.000788017767 | $0.000812207102 | $129 | $0 |
| Jan 22, 2025 | $0.000920641676 | $0.000921256581 | $0.000920327984 | $0.000920479035 | $2 | $0 |
| Jan 21, 2025 | $0.000947466696 | $0.000948006318 | $0.000891139375 | $0.000920641676 | $42 | $0 |
| Jan 16, 2025 | $0.000790026102 | $0.000790256367 | $0.000787336111 | $0.000787910054 | $10 | $0 |
| Jan 7, 2025 | $0.000790737166 | $0.000842420061 | $0.000749277210 | $0.000749967585 | $192 | $0 |
| Jan 6, 2025 | $0.000739277071 | $0.000791102664 | $0.000739021343 | $0.000790765561 | $66 | $0 |
| Dec 28, 2024 | $0.000723084118 | $0.000765825666 | $0.000698510495 | $0.000765377011 | $32 | $0 |
| Dec 20, 2024 | $0.000913849181 | $0.000914243230 | $0.000798883498 | $0.000846722473 | $376 | $0 |
| Dec 18, 2024 | $0.000920047929 | $0.000930670334 | $0.000919523116 | $0.000929937018 | $2 | $0 |
| Dec 11, 2024 | $0.001069367715 | $0.001069532741 | $0.000995066396 | $0.001001001214 | $1,315 | $0 |
| Dec 8, 2024 | $0.001010915880 | $0.001116483742 | $0.001010578773 | $0.001116166601 | $525 | $0 |
| Dec 7, 2024 | $0.001040019290 | $0.001110778660 | $0.001010776903 | $0.001010923495 | $217 | $0 |
| Dec 5, 2024 | $0.001082256099 | $0.001167612600 | $0.000999988856 | $0.001073474167 | $491 | $0 |
| Dec 4, 2024 | $0.000976697093 | $0.001100528783 | $0.000976472936 | $0.001082256099 | $89 | $0 |
| Dec 2, 2024 | $0.001100778691 | $0.001101123406 | $0.000999531000 | $0.001100062906 | $180 | $0 |
| Nov 25, 2024 | $0.000972110306 | $0.001111362476 | $0.000971408380 | $0.001071324286 | $222 | $0 |
| Nov 22, 2024 | $0.001113593953 | $0.001130029056 | $0.001000853619 | $0.001001149420 | $73 | $0 |
| Nov 21, 2024 | $0.001052427875 | $0.001147613639 | $0.001036393079 | $0.001113712920 | $26 | $0 |
| Nov 19, 2024 | $0.001068433321 | $0.001080885934 | $0.001059498296 | $0.001080885934 | $23 | $0 |
| Nov 18, 2024 | $0.001030878652 | $0.001145816479 | $0.001027216737 | $0.001068433321 | $121 | $0 |
| Nov 8, 2024 | $0.001120926305 | $0.001135187264 | $0.001048933193 | $0.001063952610 | $682 | $0 |
| Oct 26, 2024 | $0.000127982868 | $0.000127982868 | $0.000127982868 | $0.000127982868 | $0 | $0 |
| Oct 23, 2024 | $0.000127982868 | $0.000127982868 | $0.000127982868 | $0.000127982868 | $0 | $0 |
| Oct 21, 2024 | $0.000127982868 | $0.000127982868 | $0.000127982868 | $0.000127982868 | $0 | $0 |
| Oct 19, 2024 | $0.000127983517 | $0.000127997668 | $0.000127936446 | $0.000127982868 | $0 | $0 |
| Oct 17, 2024 | $0.000127970992 | $0.000128042927 | $0.000127924100 | $0.000127960040 | $65,263 | $0 |
| Oct 16, 2024 | $0.000127971535 | $0.000128043964 | $0.000127934541 | $0.000127970992 | $64,662 | $0 |
| Oct 15, 2024 | $0.000127941895 | $0.000128105735 | $0.000127901966 | $0.000127971535 | $62,058 | $0 |
| Oct 14, 2024 | $0.000127962622 | $0.000128037528 | $0.000127881449 | $0.000127941895 | $58,422 | $0 |
| Oct 13, 2024 | $0.000127963981 | $0.000128098202 | $0.000127913263 | $0.000127962622 | $54,635 | $0 |
| Oct 6, 2024 | $0.000128004014 | $0.000128065630 | $0.000127956440 | $0.000127981141 | $68,293 | $0 |
| Sep 27, 2024 | $0.000128101940 | $0.000128218715 | $0.000128072410 | $0.000128107167 | $79,091 | $0 |
| Sep 25, 2024 | $0.000128080960 | $0.000128191335 | $0.000128048802 | $0.000128051056 | $63,002 | $0 |
| Sep 23, 2024 | $0.000128102170 | $0.000128231868 | $0.000127953657 | $0.000128072140 | $61,523 | $0 |
| Sep 20, 2024 | $0.000128218481 | $0.000128286806 | $0.000128174212 | $0.000128209452 | $72,023 | $0 |
| Sep 19, 2024 | $0.000128179128 | $0.000128375846 | $0.000128055985 | $0.000128218481 | $67,395 | $0 |
| Sep 18, 2024 | $0.000128208106 | $0.000128294213 | $0.000128136633 | $0.000128179128 | $73,365 | $0 |
| Sep 17, 2024 | $0.000128189084 | $0.000128299573 | $0.000128154081 | $0.000128208106 | $73,971 | $0 |
| Sep 16, 2024 | $0.000128167804 | $0.000128311847 | $0.000128128859 | $0.000128189084 | $70,190 | $0 |
| Jul 17, 2024 | $0.000119723680 | $0.000120936549 | $0.000119689829 | $0.000120898374 | $77,500 | $0 |
| Jul 14, 2024 | $0.000115902005 | $0.000117345047 | $0.000115897444 | $0.000117316199 | $68,270 | $0 |
| Jul 7, 2024 | $0.000106862751 | $0.000108235552 | $0.000106830907 | $0.000108194787 | $67,215 | $0 |
| Jul 2, 2024 | $0.000154361239 | $0.000154418355 | $0.000154251949 | $0.000154312530 | $69,725 | $0 |
| Jun 25, 2024 | $0.000147069559 | $0.000148532145 | $0.000146997106 | $0.000148307691 | $63,555 | $0 |
| Jun 22, 2024 | $0.000142621518 | $0.000144205642 | $0.000142621518 | $0.000144205642 | $69,265 | $0 |
| Jun 18, 2024 | $0.000137037060 | $0.000138854714 | $0.000136964416 | $0.000138802155 | $78,116 | $0 |
| May 30, 2024 | $0.000138142417 | $0.000140166427 | $0.000138142417 | $0.000140117174 | $73,102 | $0 |
| May 28, 2024 | $0.000135766653 | $0.000137475839 | $0.000135766653 | $0.000137426172 | $110,140 | $0 |
| May 26, 2024 | $0.000133310235 | $0.000134596465 | $0.000133310235 | $0.000134493366 | $114,372 | $0 |
| May 16, 2024 | $0.000124986647 | $0.000126084776 | $0.000124845632 | $0.000126060052 | $75,736 | $0 |
| May 15, 2024 | $0.000123858887 | $0.000125027905 | $0.000123822093 | $0.000124986647 | $74,624 | $0 |
| May 14, 2024 | $0.000123976216 | $0.000124157876 | $0.000123787585 | $0.000123858887 | $65,461 | $0 |
| May 5, 2024 | $0.000120176054 | $0.000120309464 | $0.000119777014 | $0.000119830412 | $63,221 | $0 |
| Apr 24, 2024 | $0.000115215116 | $0.000116534389 | $0.000115203954 | $0.000115883662 | $57,476 | $0 |
| Apr 23, 2024 | $0.000115336475 | $0.000115440719 | $0.000115067761 | $0.000115215116 | $61,979 | $0 |
| Apr 16, 2024 | $0.000109896432 | $0.000111120582 | $0.000109845588 | $0.000111088399 | $73,766 | $0 |
| Apr 14, 2024 | $0.000116901518 | $0.000116928931 | $0.000112433369 | $0.000112459894 | $71,070 | $0 |
| Apr 8, 2024 | $0.000111777940 | $0.000113010517 | $0.000111758587 | $0.000112990062 | $79,898 | $0 |
| Apr 3, 2024 | $0.000104572244 | $0.000105086939 | $0.000104454419 | $0.000105086939 | $65,075 | $0 |
| Mar 24, 2024 | $8.94 | $0.000102577075 | $8.94 | $0.000102577075 | $61,510 | $0 |
| Mar 17, 2024 | $8.10 | $8.10 | $8.08 | $8.08 | $80,511 | $0 |
| Mar 16, 2024 | $8.09 | $8.10 | $8.09 | $8.10 | $75,451 | $0 |
| Mar 5, 2024 | $7.27 | $7.27 | $7.25 | $7.27 | $63,341 | $0 |
| Mar 2, 2024 | $7.27 | $7.27 | $7.26 | $7.26 | $66,144 | $0 |
| Feb 25, 2024 | $7.26 | $7.26 | $7.25 | $7.26 | $49,846 | $0 |
| Feb 23, 2024 | $7.23 | $7.27 | $7.23 | $7.26 | $48,384 | $0 |
| Feb 22, 2024 | $7.14 | $7.23 | $7.14 | $7.23 | $52,727 | $0 |
| Feb 14, 2024 | $6.56 | $6.66 | $6.56 | $6.66 | $55,169 | $0 |
| Feb 6, 2024 | $6.99 | $7.10 | $6.99 | $7.10 | $44,421 | $0 |
| Feb 4, 2024 | $6.80 | $6.90 | $6.80 | $6.89 | $38,102 | $0 |
| Feb 3, 2024 | $6.71 | $6.80 | $6.71 | $6.80 | $42,677 | $0 |
| Feb 2, 2024 | $6.63 | $6.71 | $6.63 | $6.71 | $46,667 | $0 |
| Jan 31, 2024 | $6.67 | $6.74 | $6.67 | $6.71 | $40,555 | $0 |
| Jan 30, 2024 | $6.57 | $6.67 | $6.57 | $6.67 | $43,616 | $0 |
| Jan 29, 2024 | $6.55 | $6.57 | $6.52 | $6.57 | $47,694 | $0 |
| Jan 28, 2024 | $9.01 | $9.01 | $6.55 | $6.55 | $49,581 | $0 |
| Jan 27, 2024 | $8.93 | $9.03 | $8.93 | $9.01 | $48,429 | $0 |
| Jan 25, 2024 | $9.18 | $9.22 | $9.04 | $9.04 | $38,575 | $0 |
| Jan 24, 2024 | $9.10 | $9.18 | $9.10 | $9.18 | $36,031 | $0 |
| Jan 23, 2024 | $9.00 | $9.10 | $9.00 | $9.10 | $37,453 | $0 |
| Jan 20, 2024 | $9.06 | $9.07 | $8.83 | $8.83 | $46,453 | $0 |
| Jan 14, 2024 | $8.52 | $8.58 | $8.52 | $8.58 | $45,027 | $0 |
| Jan 13, 2024 | $8.48 | $8.52 | $8.48 | $8.52 | $45,158 | $0 |
| Jan 6, 2024 | $0.000100127195 | $0.000100166011 | $9.82 | $9.82 | $46,022 | $0 |
| Dec 31, 2023 | $0.000172817945 | $0.000176893610 | $0.000146879159 | $0.000172970532 | $39,909 | $0 |
| Dec 30, 2023 | $0.000173284410 | $0.000176442240 | $0.000146932740 | $0.000172892040 | $42,451 | $0 |
| Dec 28, 2023 | $0.000177905198 | $0.000186159155 | $0.000176271753 | $0.000178024025 | $44,220 | $0 |
| Dec 27, 2023 | $0.000158687760 | $0.000177903130 | $0.000146869955 | $0.000177683852 | $50,132 | $0 |
| Dec 26, 2023 | $0.000148082670 | $0.000158910018 | $0.000146792293 | $0.000158665838 | $44,700 | $0 |
| Dec 24, 2023 | $0.000150603604 | $0.000151364501 | $0.000146392170 | $0.000147098128 | $38,252 | $0 |
| Dec 23, 2023 | $0.000151275470 | $0.000151756137 | $0.000148439495 | $0.000150688340 | $41,210 | $0 |
| Dec 20, 2023 | $0.000140534939 | $0.000145646629 | $0.000139383976 | $0.000144773858 | $48,323 | $0 |
| Dec 19, 2023 | $0.000134436639 | $0.000141552809 | $0.000134396811 | $0.000140523325 | $43,318 | $0 |
| Dec 18, 2023 | $0.000135048256 | $0.000135724510 | $0.000131126489 | $0.000134445888 | $49,216 | $0 |
| Dec 16, 2023 | $0.000138253949 | $0.000139956597 | $0.000137286590 | $0.000137788962 | $48,207 | $0 |
| Dec 14, 2023 | $0.000158364417 | $0.000160469333 | $0.000157201451 | $0.000158390832 | $45,578 | $0 |
| Dec 8, 2023 | $0.000146999362 | $0.000151334332 | $0.000146814941 | $0.000150735688 | $49,862 | $0 |
| Dec 7, 2023 | $0.000154703214 | $0.000155736705 | $0.000145652399 | $0.000147048780 | $51,757 | $0 |
| Dec 3, 2023 | $0.000154904161 | $0.000156656368 | $0.000151216267 | $0.000152258819 | $368 | $0 |
Black Token price Statistics
Advanced chart
Technical analysis
About Black Token
Copy link to sectionResources
Copy link to sectionWhat is the Black Token price today?
Copy link to sectionThe BLACK price is currently $0.00. The price of Black Token is -0.06% over the last 30 days. You can use the live Black Token chart to track the BLACK/USD price in real time above, or compare the Black Token value today to its past performance using the Black Token price history tab at the top of this page.
What is the Black Token price prediction for 2025?
Copy link to sectionBlack Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Black Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Black Token price has risen or fallen in response, you can begin to understand how the Black Token market reacts to external pressures.
Alongside the BLACK price chart and updates to the Black Token technology, uptake, or development, these factors help you make a Black Token price forecast for the next few months and years.
What is the total supply of BLACK?
Copy link to sectionThe circulating supply is 0.00 BLACK, out of a total maximum supply of 1,000,000,000.00 BLACK.
Where can I buy Black Token?
Copy link to sectionYou can buy Black Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Black Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Black Token?
Copy link to sectionThe simplest way to invest in Black Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Black Token
