BOMB (BOMB)
BOMB (BOMB)
The price of BOMB is $0.00, a +84.56% change over the last 7 days. Learn more about BOMB’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.06 |
| 24h Low | $0.06 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
BOMB markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
BOMB/ETH | $0.01 | - | - | 0 | Recently |
| 2 |
Mercatox
|
BOMB/BTC | $0.10 | - | - | 0 | Recently |
| 3 |
Mercatox
|
BOMB/ETH | $0.05 | - | - | 94,659 | Recently |
| 4 |
Mercatox
|
BOMB/BTC | $0.03 | - | - | 43,910 | Recently |
| 5 |
Mercatox
|
BOMB/ETH | $0.06 | - | - | 90,401 | Recently |
| 6 |
Mercatox
|
BOMB/BTC | $0.03 | - | - | 43,835 | Recently | No data found | No data found |
BOMB price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 25, 2025 | $0.000115287428 | $0.000119697744 | $0.000113053176 | $0.000113071273 | $15 | $1,130,713 |
| Jan 15, 2025 | $0.000123569540 | $0.000129610280 | $0.000110509286 | $0.000129569141 | $406 | $1,295,691 |
| Jan 7, 2025 | $0.000124753194 | $0.000124789298 | $0.000110728766 | $0.000114736573 | $599 | $1,147,366 |
| Dec 26, 2024 | $0.000153094524 | $0.000153328218 | $0.000129826845 | $0.000129843836 | $75 | $1,298,438 |
| Dec 23, 2024 | $0.000161546762 | $0.000161710206 | $0.000155529277 | $0.000155603036 | $602 | $1,556,030 |
| Dec 9, 2024 | $0.05717 | $0.05717 | $0.05717 | $0.05717 | $0 | $0 |
| Dec 8, 2024 | $0.05717 | $0.05717 | $0.05717 | $0.05717 | $0 | $0 |
| Dec 7, 2024 | $0.05717 | $0.05717 | $0.05717 | $0.05717 | $0 | $0 |
| Dec 6, 2024 | $0.05717 | $0.05717 | $0.05717 | $0.05717 | $0 | $0 |
| Dec 4, 2024 | $0.29266 | $0.29587 | $0.05029 | $0.09883 | $20 | $0 |
| Dec 3, 2024 | $0.03103 | $0.29299 | $0.03103 | $0.29266 | $0 | $0 |
| Dec 2, 2024 | $0.03159 | $0.03181 | $0.03065 | $0.03103 | $575 | $0 |
| Dec 1, 2024 | $0.01191 | $0.03175 | $0.01152 | $0.03159 | $0 | $0 |
| Nov 30, 2024 | $0.06888 | $0.06888 | $0.01177 | $0.01191 | $586 | $0 |
| Nov 29, 2024 | $0.25759 | $0.25759 | $0.06856 | $0.06888 | $320 | $0 |
| Nov 28, 2024 | $0.38393 | $0.47727 | $0.24492 | $0.25759 | $214 | $0 |
| Nov 27, 2024 | $0.44751 | $0.51677 | $0.38393 | $0.38393 | $341 | $0 |
| Nov 26, 2024 | $0.39838 | $0.48191 | $0.35000 | $0.44751 | $389 | $0 |
| Nov 25, 2024 | $0.42985 | $0.49936 | $0.38203 | $0.39838 | $360 | $0 |
| Nov 24, 2024 | $0.51043 | $0.51043 | $0.39759 | $0.42985 | $441 | $0 |
| Nov 23, 2024 | $0.45805 | $0.53711 | $0.44812 | $0.51043 | $314 | $0 |
| Nov 22, 2024 | $0.000201497007 | $0.000210270254 | $0.000182966066 | $0.000201417624 | $1,791 | $2,014,176 |
| Nov 21, 2024 | $0.49774 | $0.53618 | $0.45366 | $0.45408 | $331 | $0 |
| Nov 19, 2024 | $0.43311 | $0.50467 | $0.40797 | $0.50442 | $315 | $0 |
| Nov 18, 2024 | $0.47020 | $0.47907 | $0.37812 | $0.43311 | $327 | $0 |
| Nov 17, 2024 | $0.51463 | $0.51722 | $0.38383 | $0.47020 | $454 | $0 |
| Nov 15, 2024 | $0.47292 | $0.50429 | $0.38939 | $0.47676 | $380 | $0 |
| Nov 14, 2024 | $0.41688 | $0.52212 | $0.39705 | $0.47292 | $421 | $0 |
| Nov 5, 2024 | $0.35521 | $0.40743 | $0.26041 | $0.35404 | $252 | $0 |
| Nov 3, 2024 | $0.29793 | $0.36547 | $0.22296 | $0.36107 | $313 | $0 |
| Nov 2, 2024 | $0.32714 | $0.40719 | $0.22675 | $0.29793 | $290 | $0 |
| Oct 31, 2024 | $0.25513 | $0.39238 | $0.25433 | $0.32293 | $322 | $0 |
| Oct 26, 2024 | $0.35029 | $0.39365 | $0.15520 | $0.15522 | $240 | $0 |
| Oct 25, 2024 | $0.32033 | $0.44611 | $0.14697 | $0.35029 | $278 | $0 |
| Oct 24, 2024 | $0.34233 | $0.42779 | $0.14814 | $0.32033 | $272 | $0 |
| Oct 23, 2024 | $0.38004 | $0.42981 | $0.30510 | $0.30563 | $292 | $0 |
| Oct 22, 2024 | $0.40970 | $0.42846 | $0.32567 | $0.38004 | $234 | $0 |
| Oct 20, 2024 | $0.36342 | $0.44332 | $0.33849 | $0.38491 | $381 | $0 |
| Oct 18, 2024 | $0.37253 | $0.43847 | $0.30611 | $0.38395 | $292 | $0 |
| Oct 16, 2024 | $0.38479 | $0.42172 | $0.15127 | $0.34121 | $322 | $0 |
| Oct 14, 2024 | $0.30991 | $0.41749 | $0.27279 | $0.27291 | $328 | $0 |
| Oct 4, 2024 | $0.20635 | $0.37128 | $0.20584 | $0.35931 | $281 | $0 |
| Sep 26, 2024 | $0.37725 | $0.44139 | $0.29244 | $0.37841 | $305 | $0 |
| Sep 25, 2024 | $0.31941 | $0.45149 | $0.22926 | $0.37725 | $246 | $0 |
| Sep 19, 2024 | $0.14641 | $0.34248 | $0.12602 | $0.13198 | $960 | $0 |
| Sep 18, 2024 | $0.19392 | $0.30535 | $0.14564 | $0.14641 | $1,046 | $0 |
| Sep 16, 2024 | $0.17288 | $0.31185 | $0.17203 | $0.19520 | $1,100 | $0 |
| Jul 22, 2024 | $0.15625 | $0.20370 | $0.11887 | $0.11914 | $1,501 | $0 |
| Jul 18, 2024 | $0.16415 | $0.20279 | $0.12071 | $0.18948 | $1,071 | $0 |
| Jul 10, 2024 | $0.12701 | $0.15219 | $0.11772 | $0.11997 | $1,386 | $0 |
| Jul 7, 2024 | $0.10927 | $0.16935 | $0.09507 | $0.16840 | $1,216 | $0 |
| Jun 26, 2024 | $0.17233 | $0.21469 | $0.11279 | $0.19549 | $1,587 | $0 |
| Jun 14, 2024 | $0.21788 | $0.23788 | $0.12273 | $0.16037 | $2,270 | $0 |
| Jun 1, 2024 | $0.20690 | $0.22477 | $0.14856 | $0.17819 | $1,881 | $0 |
| May 29, 2024 | $0.26802 | $0.26888 | $0.20686 | $0.24519 | $1,670 | $0 |
| May 24, 2024 | $0.28255 | $0.28412 | $0.17533 | $0.18049 | $2,048 | $0 |
| May 5, 2024 | $0.23335 | $0.25268 | $0.13297 | $0.18274 | $1,184 | $0 |
| May 2, 2024 | $0.19758 | $0.23486 | $0.14096 | $0.23321 | $1,296 | $0 |
| Apr 29, 2024 | $0.17750 | $0.24867 | $0.14832 | $0.23829 | $1,570 | $0 |
| Apr 24, 2024 | $0.22298 | $0.25403 | $0.13862 | $0.16102 | $1,519 | $0 |
| Apr 22, 2024 | $0.14479 | $0.23686 | $0.13789 | $0.23530 | $1,231 | $0 |
| Apr 9, 2024 | $0.20287 | $0.27856 | $0.11769 | $0.22077 | $327,253 | $0 |
| Apr 8, 2024 | $0.13553 | $0.26543 | $0.11769 | $0.20287 | $350,320 | $0 |
| Apr 7, 2024 | $0.17622 | $0.26211 | $0.11196 | $0.13553 | $310,722 | $0 |
| Mar 11, 2024 | $0.12492 | $0.14946 | $0.11216 | $0.14675 | $372,200 | $0 |
| Mar 5, 2024 | $0.11640 | $0.13538 | $0.10277 | $0.11654 | $324,740 | $0 |
| Mar 3, 2024 | $0.11365 | $0.12721 | $0.09971 | $0.11506 | $331,403 | $0 |
| Mar 2, 2024 | $0.12460 | $0.12512 | $0.09988 | $0.11365 | $315,496 | $0 |
| Feb 25, 2024 | $0.09760 | $0.11189 | $0.08745 | $0.10488 | $289,871 | $0 |
| Feb 22, 2024 | $0.10760 | $0.11051 | $0.08647 | $0.08889 | $267,743 | $0 |
| Feb 21, 2024 | $0.10054 | $0.11147 | $0.08459 | $0.10760 | $238,872 | $0 |
| Feb 19, 2024 | $0.10087 | $0.11049 | $0.08439 | $0.09486 | $265,684 | $0 |
| Feb 18, 2024 | $0.09919 | $0.10736 | $0.08346 | $0.10087 | $242,803 | $0 |
| Feb 17, 2024 | $0.09628 | $0.10733 | $0.08124 | $0.09919 | $256,536 | $0 |
| Feb 16, 2024 | $0.08396 | $0.10821 | $0.08229 | $0.09628 | $251,090 | $0 |
| Feb 15, 2024 | $0.09734 | $0.10708 | $0.08396 | $0.08396 | $266,130 | $0 |
| Feb 14, 2024 | $0.09164 | $0.10562 | $0.07945 | $0.09734 | $260,353 | $0 |
| Feb 11, 2024 | $0.08010 | $0.09868 | $0.06591 | $0.07639 | $225,483 | $0 |
| Feb 10, 2024 | $0.09193 | $0.10647 | $0.06341 | $0.08010 | $243,118 | $0 |
| Feb 8, 2024 | $0.08419 | $0.09228 | $0.06038 | $0.08127 | $199,638 | $0 |
| Feb 7, 2024 | $0.07638 | $0.09363 | $0.07158 | $0.08419 | $208,702 | $0 |
| Feb 5, 2024 | $0.07349 | $0.08876 | $0.06635 | $0.08862 | $208,584 | $0 |
| Jan 27, 2024 | $0.07763 | $0.08977 | $0.06698 | $0.08766 | $210,240 | $0 |
| Jan 26, 2024 | $0.08382 | $0.09414 | $0.06763 | $0.07763 | $209,151 | $0 |
| Jan 24, 2024 | $0.07100 | $0.09741 | $0.06498 | $0.08138 | $207,205 | $0 |
| Jan 20, 2024 | $0.07533 | $0.09586 | $0.07094 | $0.08671 | $206,798 | $0 |
| Jan 19, 2024 | $0.09329 | $0.09781 | $0.07162 | $0.07533 | $211,412 | $0 |
| Jan 16, 2024 | $0.09346 | $0.10319 | $0.07915 | $0.08144 | $225,059 | $0 |
| Jan 15, 2024 | $0.08783 | $0.10194 | $0.07979 | $0.09346 | $218,676 | $0 |
| Jan 14, 2024 | $0.08411 | $0.10434 | $0.07954 | $0.08783 | $223,679 | $0 |
| Jan 12, 2024 | $0.09998 | $0.10891 | $0.08108 | $0.08484 | $216,955 | $0 |
| Jan 10, 2024 | $0.08258 | $0.11287 | $0.06157 | $0.09088 | $220,611 | $0 |
| Jan 9, 2024 | $0.07793 | $0.11868 | $0.06273 | $0.08258 | $218,122 | $0 |
| Jan 8, 2024 | $0.08308 | $0.11634 | $0.06282 | $0.07793 | $210,416 | $0 |
| Jan 6, 2024 | $0.08299 | $0.11633 | $0.06239 | $0.09667 | $201,841 | $0 |
| Jan 5, 2024 | $0.09295 | $0.11177 | $0.06094 | $0.08299 | $202,561 | $0 |
| Dec 31, 2023 | $0.08337 | $0.10278 | $0.07315 | $0.09639 | $197,172 | $0 |
| Dec 30, 2023 | $0.09201 | $0.10384 | $0.07316 | $0.08339 | $190,897 | $0 |
| Dec 29, 2023 | $0.08540 | $0.10503 | $0.07451 | $0.09201 | $200,684 | $0 |
| Dec 28, 2023 | $0.09834 | $0.10526 | $0.07402 | $0.08540 | $206,108 | $0 |
BOMB price Statistics
Advanced chart
Technical analysis
About BOMB
Copy link to sectionResources
Copy link to sectionhttps://etherscan.io/token/0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714, https://ethplorer.io/address/0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714, https://enjinx.io/eth/token/0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714
What is the BOMB price today?
Copy link to sectionThe BOMB price is currently $0.00. The price of BOMB is -86.17% over the last 30 days. You can use the live BOMB chart to track the BOMB/USD price in real time above, or compare the BOMB value today to its past performance using the BOMB price history tab at the top of this page.
What is the BOMB price prediction for 2025?
Copy link to sectionBOMB price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how BOMB might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the BOMB price has risen or fallen in response, you can begin to understand how the BOMB market reacts to external pressures.
Alongside the BOMB price chart and updates to the BOMB technology, uptake, or development, these factors help you make a BOMB price forecast for the next few months and years.
What is the total supply of BOMB?
Copy link to sectionThe circulating supply is 0.00 BOMB, out of a total maximum supply of 0.00 BOMB.
Where can I buy BOMB?
Copy link to sectionYou can buy BOMB on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy BOMB explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in BOMB?
Copy link to sectionThe simplest way to invest in BOMB is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
BOMB
