Breezecoin (BRZE)
Breezecoin (BRZE)
The price of Breezecoin is $0.00, a -3.51% change over the last 7 days. Learn more about Breezecoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.007400369799 |
| 24h Low | $0.007400369799 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 180M |
| Max Supply | 200M |
Breezecoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
ProBit Global
|
BRZE/BTC | $0.007384970000 | - | - | 8 | Recently |
| 2 |
BitGlobal
|
BRZE/BTC | $0.002337660000 | - | - | 0 | Recently |
| 3 |
ProBit Global
|
BRZE/BTC | $0.000234370000 | - | - | 3 | Recently | No data found | No data found |
Breezecoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 29, 2024 | $0.007400369799 | $0.007400369799 | $0.007400369799 | $0.007400369799 | $0 | $1,332,067 |
| May 25, 2024 | $0.007400369799 | $0.007400369799 | $0.007400369799 | $0.007400369799 | $0 | $1,332,067 |
| May 17, 2024 | $0.007174638241 | $0.007417738689 | $0.007164192168 | $0.007371023089 | $8 | $1,326,784 |
| May 15, 2024 | $0.006773508991 | $0.007309853593 | $0.006745842157 | $0.007286194044 | $8 | $1,311,515 |
| May 5, 2024 | $0.007027746798 | $0.007098297132 | $0.006929008627 | $0.007048193363 | $8 | $1,268,675 |
| May 3, 2024 | $0.006500978735 | $0.006959732087 | $0.006474387789 | $0.006915961063 | $8 | $1,244,873 |
| Apr 25, 2024 | $0.007066599306 | $0.007170317402 | $0.006914571561 | $0.007096789114 | $8 | $1,277,422 |
| Apr 24, 2024 | $0.007304729162 | $0.007379022442 | $0.007004256581 | $0.007066599306 | $8 | $1,271,988 |
| Apr 15, 2024 | $0.007225242812 | $0.007346558036 | $0.006898645863 | $0.006979790823 | $8 | $1,256,362 |
| Apr 9, 2024 | $0.007879550250 | $0.007893576853 | $0.007522597634 | $0.007604658687 | $8 | $1,368,839 |
| Apr 7, 2024 | $0.007583761100 | $0.007726948433 | $0.007574078692 | $0.007633506192 | $8 | $1,374,031 |
| Apr 2, 2024 | $0.007667054166 | $0.007667054166 | $0.007111415720 | $0.007197141300 | $8 | $1,295,485 |
| Mar 23, 2024 | $0.006993451158 | $0.007253745065 | $0.006943289020 | $0.007042912064 | $8 | $1,267,724 |
| Mar 19, 2024 | $0.007452865859 | $0.007490215895 | $0.006772846120 | $0.006805941021 | $7 | $1,225,069 |
| Mar 8, 2024 | $0.006158870904 | $0.006400088348 | $0.006106160844 | $0.006287539435 | $10 | $1,131,757 |
| Mar 2, 2024 | $0.005745218671 | $0.005745218671 | $0.005675441690 | $0.005704895785 | $9 | $1,026,881 |
| Feb 28, 2024 | $0.005246581084 | $0.005839956209 | $0.005218473336 | $0.005752102316 | $9 | $1,035,378 |
| Feb 27, 2024 | $0.005013929679 | $0.005287200761 | $0.005009625824 | $0.005246581084 | $8 | $944,385 |
| Feb 23, 2024 | $0.004718410219 | $0.004736121299 | $0.004672294001 | $0.004672294001 | $0 | $841,013 |
| Feb 22, 2024 | $0.004768159451 | $0.004782433856 | $0.004689127561 | $0.004718410219 | $8 | $849,314 |
| Feb 5, 2024 | $0.003915438318 | $0.004000139885 | $0.003887597593 | $0.003923360788 | $6 | $706,205 |
| Feb 1, 2024 | $0.003916233620 | $0.003975093244 | $0.003852633291 | $0.003961228221 | $6 | $713,021 |
| Jan 31, 2024 | $0.003950540412 | $0.004018537793 | $0.003896554648 | $0.003916233620 | $6 | $704,922 |
| Jan 30, 2024 | $0.003977275448 | $0.004043826645 | $0.003936109454 | $0.003950540412 | $6 | $711,097 |
| Jan 26, 2024 | $0.003672896693 | $0.003857506781 | $0.003666248923 | $0.003837163470 | $6 | $690,689 |
| Jan 25, 2024 | $0.003689012854 | $0.003698058813 | $0.003638137800 | $0.003672896693 | $6 | $661,121 |
| Jan 24, 2024 | $0.003664829844 | $0.003721790495 | $0.003634083633 | $0.003689012854 | $6 | $664,022 |
| Jan 23, 2024 | $0.003632597045 | $0.003691128701 | $0.003548365702 | $0.003664829844 | $6 | $659,669 |
| Jan 22, 2024 | $0.003820204215 | $0.003831222115 | $0.003632597045 | $0.003632597045 | $6 | $653,867 |
| Jan 20, 2024 | $0.003828257618 | $0.003850504374 | $0.003810888038 | $0.003831146748 | $6 | $689,606 |
| Jan 15, 2024 | $0.003844067377 | $0.003984825889 | $0.003837724661 | $0.003911992280 | $6 | $704,159 |
| Jan 12, 2024 | $0.004269658615 | $0.004275372826 | $0.003859078512 | $0.003940526930 | $6 | $709,295 |
| Jan 11, 2024 | $0.004286210902 | $0.004479110811 | $0.004203440124 | $0.004269658615 | $7 | $768,539 |
| Jan 8, 2024 | $0.004042212779 | $0.004339038113 | $0.003981534953 | $0.004319273707 | $7 | $777,469 |
| Jan 6, 2024 | $0.004064248542 | $0.004066948904 | $0.004000314694 | $0.004046574875 | $6 | $728,383 |
| Dec 26, 2023 | $0.004011441392 | $0.004011441392 | $0.003850171665 | $0.003913074366 | $6 | $704,353 |
| Dec 25, 2023 | $0.003959761371 | $0.004022652499 | $0.003937254649 | $0.004011580765 | $6 | $722,085 |
| Dec 24, 2023 | $0.004024527219 | $0.004041990258 | $0.003944435838 | $0.003959487240 | $6 | $712,708 |
| Dec 23, 2023 | $0.004047448742 | $0.004048658707 | $0.003992836700 | $0.004024535742 | $6 | $724,416 |
| Dec 21, 2023 | $0.004013255831 | $0.004063658951 | $0.003990133435 | $0.004035289704 | $6 | $726,352 |
| Dec 15, 2023 | $0.003958766798 | $0.003962609477 | $0.003842902178 | $0.003859569701 | $6 | $694,723 |
| Dec 13, 2023 | $0.003815893311 | $0.003985745833 | $0.003745153459 | $0.003949242890 | $6 | $710,864 |
| Dec 12, 2023 | $0.003795106109 | $0.003866862891 | $0.003746174639 | $0.003816497469 | $6 | $686,970 |
| Dec 10, 2023 | $0.004023434724 | $0.004048667201 | $0.004012891604 | $0.004026864539 | $6 | $724,836 |
| Dec 7, 2023 | $0.004024710531 | $0.004052449829 | $0.003959708377 | $0.003983946818 | $6 | $717,110 |
| Dec 6, 2023 | $0.004057404175 | $0.004068995284 | $0.004002578891 | $0.004023003101 | $6 | $724,141 |
| Dec 5, 2023 | $0.003860456213 | $0.004079119074 | $0.003809436527 | $0.004057624509 | $123 | $730,372 |
| Dec 2, 2023 | $0.000265157094 | $0.003645971212 | $0.000264798433 | $0.003630330006 | $110 | $653,459 |
| Nov 28, 2023 | $0.000255324908 | $0.000262240065 | $0.000252829940 | $0.000259232267 | $14 | $46,662 |
| Nov 23, 2023 | $0.000256478983 | $0.000257827718 | $0.000253182087 | $0.000255520275 | $14 | $45,994 |
| Nov 22, 2023 | $0.000245766001 | $0.000258885383 | $0.000245196312 | $0.000256485745 | $14 | $46,167 |
| Nov 21, 2023 | $0.000256705809 | $0.000257619928 | $0.000245828450 | $0.000245828450 | $13 | $44,249 |
| Nov 19, 2023 | $0.000250721112 | $0.000256812693 | $0.000249623660 | $0.000256277583 | $14 | $46,130 |
| Nov 18, 2023 | $0.000250593557 | $0.000252184902 | $0.000248231435 | $0.000250704673 | $13 | $45,127 |
| Nov 17, 2023 | $0.000248016121 | $0.000251254220 | $0.000246302796 | $0.000250575604 | $13 | $45,104 |
| Nov 15, 2023 | $0.000243552176 | $0.000259615316 | $0.000242489806 | $0.000259584222 | $14 | $46,725 |
| Nov 14, 2023 | $0.000250085910 | $0.000251742305 | $0.000240658228 | $0.000243523209 | $13 | $43,834 |
| Nov 13, 2023 | $0.000253946739 | $0.000255875303 | $0.000249510422 | $0.000250127403 | $13 | $45,023 |
| Nov 10, 2023 | $0.000251664909 | $0.000256754870 | $0.000249243808 | $0.000255825320 | $14 | $46,049 |
| Nov 4, 2023 | $0.000237940944 | $0.000241463462 | $0.000237270326 | $0.000240417374 | $13 | $43,275 |
| Oct 29, 2023 | $0.000233641684 | $0.000237818748 | $0.000232651567 | $0.000236611364 | $13 | $42,590 |
| Oct 28, 2023 | $0.000232240685 | $0.000235301845 | $0.000232129147 | $0.000233657723 | $12 | $42,058 |
| Oct 27, 2023 | $0.000234046478 | $0.000234513612 | $0.000229296151 | $0.000232249337 | $12 | $41,805 |
| Oct 26, 2023 | $0.000236346331 | $0.000238504225 | $0.000231368476 | $0.000234053992 | $13 | $42,130 |
| Oct 25, 2023 | $0.000232098610 | $0.000240209661 | $0.000231558678 | $0.000236331388 | $13 | $42,540 |
| Oct 24, 2023 | $0.000226029480 | $0.000239781976 | $0.000225416049 | $0.000232047695 | $12 | $41,769 |
| Oct 23, 2023 | $0.000206292093 | $0.000232592519 | $0.000206125614 | $0.000226007606 | $12 | $40,681 |
| Oct 22, 2023 | $0.000204988263 | $0.000206746075 | $0.000203882914 | $0.000205401144 | $11 | $36,972 |
| Oct 21, 2023 | $0.000203313941 | $0.000206943035 | $0.000201980591 | $0.000204974867 | $11 | $36,895 |
| Oct 20, 2023 | $0.000196668018 | $0.000205594489 | $0.000196010949 | $0.000203317902 | $11 | $36,597 |
| Oct 18, 2023 | $0.000194800992 | $0.000197326705 | $0.000193308516 | $0.000194055288 | $10 | $34,930 |
| Oct 17, 2023 | $0.000195268953 | $0.000195819317 | $0.000192892592 | $0.000194759928 | $10 | $35,057 |
| Oct 15, 2023 | $0.000184046308 | $0.000186723229 | $0.000183779929 | $0.000185963461 | $10 | $33,473 |
| Oct 13, 2023 | $0.000240844870 | $0.000243789469 | $0.000240441487 | $0.000241735188 | $3 | $43,512 |
| Oct 12, 2023 | $0.000241699550 | $0.000242293082 | $0.000239303749 | $0.000240847747 | $3 | $43,353 |
| Oct 7, 2023 | $0.000251579660 | $0.000252156930 | $0.000251014364 | $0.000251771710 | $3 | $45,319 |
| Oct 5, 2023 | $0.000250120999 | $0.000252651781 | $0.000246671124 | $0.000246811306 | $3 | $44,426 |
| Oct 3, 2023 | $0.000248122439 | $0.000248981373 | $0.000245216742 | $0.000246826264 | $3 | $44,429 |
| Oct 2, 2023 | $0.000251531326 | $0.000256476849 | $0.000246924361 | $0.000248195824 | $3 | $44,675 |
| Sep 30, 2023 | $0.000242252633 | $0.000243781306 | $0.000242045998 | $0.000242889729 | $3 | $43,720 |
| Sep 29, 2023 | $0.000243298647 | $0.000244700357 | $0.000241030921 | $0.000242260908 | $3 | $43,607 |
| Sep 28, 2023 | $0.000237142240 | $0.000245032708 | $0.000237021150 | $0.000243251856 | $3 | $43,785 |
| Sep 27, 2023 | $0.000235972170 | $0.000241051010 | $0.000235195626 | $0.000237145065 | $3 | $42,686 |
| Sep 26, 2023 | $0.000236719772 | $0.000237481538 | $0.000235105539 | $0.000235983632 | $3 | $42,477 |
| Sep 25, 2023 | $0.000236470884 | $0.000237584678 | $0.000234367225 | $0.000236730461 | $3 | $42,611 |
| Sep 21, 2023 | $0.000244240782 | $0.000244356129 | $0.000237942450 | $0.000239226290 | $3 | $43,061 |
| Sep 16, 2023 | $0.000239756765 | $0.000240763848 | $0.000238350860 | $0.000239121922 | $3 | $43,042 |
| Sep 9, 2023 | $0.000233258020 | $0.000233297825 | $0.000232388374 | $0.000233100643 | $3 | $41,958 |
| Sep 8, 2023 | $0.000236052206 | $0.000237505244 | $0.000231651691 | $0.000233259810 | $3 | $41,987 |
| Sep 7, 2023 | $0.000231916526 | $0.000237401318 | $0.000230802427 | $0.000236019385 | $3 | $42,483 |
| Sep 6, 2023 | $0.000232070507 | $0.000233499392 | $0.000229072774 | $0.000231911878 | $3 | $41,744 |
| Sep 5, 2023 | $0.000232469777 | $0.000232640764 | $0.000230565152 | $0.000232064220 | $3 | $41,772 |
| Sep 4, 2023 | $0.000233817533 | $0.000234585547 | $0.000231151781 | $0.000232464258 | $3 | $41,844 |
| Sep 3, 2023 | $0.000232985558 | $0.000234618769 | $0.000232443448 | $0.000233814233 | $3 | $42,087 |
| Sep 2, 2023 | $0.000232342225 | $0.000233664162 | $0.000231947038 | $0.000232979414 | $3 | $41,936 |
| Sep 1, 2023 | $0.000233635863 | $0.000235100770 | $0.000228766082 | $0.000232340312 | $3 | $41,821 |
| Aug 31, 2023 | $0.000245803219 | $0.000247052839 | $0.000232500032 | $0.000233633007 | $3 | $42,054 |
| Aug 30, 2023 | $0.000249450296 | $0.000249572023 | $0.000243923351 | $0.000245794464 | $3 | $44,243 |
| Aug 29, 2023 | $0.000235030716 | $0.000252198017 | $0.000233397129 | $0.000249436024 | $3 | $44,898 |
| Aug 28, 2023 | $0.000234933959 | $0.000235774072 | $0.000233109187 | $0.000235031054 | $3 | $42,306 |
Breezecoin price Statistics
Advanced chart
Technical analysis
About Breezecoin
Copy link to sectionResources
Copy link to sectionWhat is the Breezecoin price today?
Copy link to sectionThe BRZE price is currently $0.00. The price of Breezecoin is +7.84% over the last 30 days. You can use the live Breezecoin chart to track the BRZE/USD price in real time above, or compare the Breezecoin value today to its past performance using the Breezecoin price history tab at the top of this page.
What is the Breezecoin price prediction for 2025?
Copy link to sectionBreezecoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Breezecoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Breezecoin price has risen or fallen in response, you can begin to understand how the Breezecoin market reacts to external pressures.
Alongside the BRZE price chart and updates to the Breezecoin technology, uptake, or development, these factors help you make a Breezecoin price forecast for the next few months and years.
What is the total supply of BRZE?
Copy link to sectionThe circulating supply is 180,000,000.00 BRZE, out of a total maximum supply of 200,000,000.00 BRZE.
Where can I buy Breezecoin?
Copy link to sectionYou can buy Breezecoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Breezecoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Breezecoin?
Copy link to sectionThe simplest way to invest in Breezecoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Breezecoin
