Carbon (CRBN)
Carbon (CRBN)
The price of Carbon is $0.004780253326, a -4.52% change over the last 7 days. Learn more about Carbon’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000020727892 |
|---|---|
| 24h High | $0.004840012604 |
| 24h Low | $0.004629189522 |
| Market cap | $168.21K |
| Trading Volume (24h) | $41.15K |
| Market Dominance | - |
| Market Rank | #2517 |
| Circulating Supply | 35.19M |
| Max Supply | 50M |
Carbon markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
CRBN/WBNB | $0.01 | - | - | 4 | Recently |
| 2 |
Gate.io
|
CRBN/USDT | $0.05 | - | - | 0 | Recently |
| 3 |
Gate.io
|
CRBN/ETH | $0.05 | - | - | 0 | Recently |
| 4 |
Hotbit
|
CRBN/USDT | $0.01 | $134.98 | $71.06 | 10,317 | Recently |
| 5 |
Gate.io
|
CRBN/USDT | $0.008962150000 | $23.74 | $3.05 | 18,194 | Recently |
| 6 |
Gate.io
|
CRBN/ETH | $0.008814140000 | - | - | 5,366 | Recently |
| 7 |
Gate.io
|
CRBN/USDT | $0.009106770000 | $45.55 | $1.01 | 12,768 | Recently |
| 8 |
Gate.io
|
CRBN/ETH | $0.009139080000 | - | - | 5,721 | Recently |
| 9 |
QuickSwap v3 (Polygon)
|
WMATIC/CRBN | $0.81 | - | - | 0 | Recently |
| 10 |
PancakeSwap v3 (BSC)
|
WBNB/CARBON | $603.59 | - | - | 11 | Recently | No data found | No data found |
Carbon price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | $0.04827 | $0.04863 | $0.04742 | $0.04775 | $0 | $1,839,935 |
| Dec 27, 2023 | $0.04702 | $0.04867 | $0.04684 | $0.04858 | $0 | $1,872,239 |
| Dec 26, 2023 | $0.04746 | $0.04747 | $0.04659 | $0.04702 | $0 | $1,811,897 |
| Dec 25, 2023 | $0.04740 | $0.04775 | $0.04730 | $0.04746 | $0 | $1,829,103 |
| Dec 23, 2023 | $0.04804 | $0.04807 | $0.04744 | $0.04786 | $0 | $1,844,269 |
| Dec 21, 2023 | $0.04667 | $0.04748 | $0.04653 | $0.04709 | $0 | $1,814,855 |
| Dec 20, 2023 | $0.04643 | $0.04730 | $0.04634 | $0.04666 | $0 | $1,798,300 |
| Dec 19, 2023 | $0.04685 | $0.04723 | $0.04605 | $0.04644 | $0 | $1,789,597 |
| Dec 16, 2023 | $0.04689 | $0.04729 | $0.04682 | $0.04694 | $0 | $1,808,785 |
| Dec 15, 2023 | $0.04791 | $0.04792 | $0.04688 | $0.04689 | $0 | $1,806,733 |
| Dec 13, 2023 | $0.04670 | $0.04751 | $0.04618 | $0.04733 | $0 | $1,823,947 |
| Dec 11, 2023 | $0.04830 | $0.04832 | $0.04628 | $0.04691 | $0 | $1,807,041 |
| Dec 9, 2023 | $0.04837 | $0.04874 | $0.04814 | $0.04818 | $0 | $1,855,758 |
| Dec 8, 2023 | $0.04835 | $0.04863 | $0.04820 | $0.04836 | $0 | $1,863,192 |
| Dec 7, 2023 | $0.04702 | $0.04854 | $0.04661 | $0.04834 | $0 | $1,863,102 |
| Dec 6, 2023 | $0.04886 | $0.04988 | $0.04304 | $0.04701 | $4,091 | $1,811,523 |
| Dec 5, 2023 | $0.04090 | $0.05281 | $0.03027 | $0.04868 | $46,357 | $1,874,190 |
| Dec 4, 2023 | $0.01259 | $0.05565 | $0.01257 | $0.04037 | $61,248 | $1,552,970 |
| Dec 1, 2023 | $0.01147 | $0.01223 | $0.01130 | $0.01160 | $30,942 | $445,439 |
| Nov 25, 2023 | $0.008965788206 | $0.009776196162 | $0.008629373742 | $0.009623771257 | $36,066 | $369,711 |
| Nov 21, 2023 | $0.006242754529 | $0.006284302155 | $0.006122457450 | $0.006166170640 | $40,270 | $236,731 |
| Nov 20, 2023 | $0.006235998232 | $0.006268966562 | $0.006126770676 | $0.006258177876 | $30,607 | $240,263 |
| Nov 18, 2023 | $0.006189259934 | $0.006233220466 | $0.006179925945 | $0.006217309610 | $34,948 | $238,611 |
| Nov 16, 2023 | $0.006701861146 | $0.006738762251 | $0.006456281901 | $0.006513807474 | $34,983 | $249,898 |
| Nov 15, 2023 | $0.006200655310 | $0.006729853181 | $0.006189273376 | $0.006703600014 | $31,883 | $257,179 |
| Nov 14, 2023 | $0.006221638401 | $0.006256343315 | $0.006109641164 | $0.006208401297 | $41,563 | $238,181 |
| Nov 13, 2023 | $0.006430270342 | $0.006461441115 | $0.006205156637 | $0.006227323368 | $42,230 | $238,932 |
| Nov 11, 2023 | $0.006527625191 | $0.006653428745 | $0.006348753386 | $0.006396619903 | $39,430 | $245,488 |
| Nov 10, 2023 | $0.006312934487 | $0.006565417647 | $0.006231206053 | $0.006532725454 | $38,050 | $250,723 |
| Nov 9, 2023 | $0.006248833849 | $0.006796113617 | $0.006214450323 | $0.006321428387 | $38,193 | $242,613 |
| Nov 8, 2023 | $0.006228616282 | $0.006356481525 | $0.006196171600 | $0.006269874575 | $39,813 | $240,635 |
| Nov 6, 2023 | $0.006605521914 | $0.006800163873 | $0.006308223580 | $0.006339537775 | $37,279 | $243,308 |
| Nov 1, 2023 | $0.006484478154 | $0.007620576127 | $0.006461912719 | $0.007614373138 | $17,188 | $292,290 |
| Oct 29, 2023 | $0.007468718017 | $0.007512104021 | $0.006905770790 | $0.007151107943 | $44,353 | $274,507 |
| Oct 21, 2023 | $0.009324259829 | $0.009467381007 | $0.008949087020 | $0.009252339377 | $46,232 | $285,215 |
| Oct 20, 2023 | $0.009126025491 | $0.01091 | $0.008687924745 | $0.009320449750 | $45,662 | $286,318 |
| Oct 18, 2023 | $0.009168997740 | $0.01321 | $0.008705667443 | $0.009750506773 | $52,301 | $299,309 |
| Oct 17, 2023 | $0.009150380872 | $0.009456956365 | $0.008908753457 | $0.009169161351 | $38,119 | $282,056 |
| Oct 16, 2023 | $0.008844233332 | $0.009288424400 | $0.008722260507 | $0.009150802244 | $39,754 | $281,492 |
| Oct 15, 2023 | $0.008817635072 | $0.01392 | $0.008520478955 | $0.008786271327 | $45,516 | $270,264 |
| Oct 10, 2023 | $0.009141908969 | $0.009413190556 | $0.009034620196 | $0.009184044242 | $38,481 | $282,945 |
| Oct 9, 2023 | $0.009292898853 | $0.009703285019 | $0.008983843157 | $0.009166392394 | $40,960 | $282,893 |
| Oct 8, 2023 | $0.009189764272 | $0.009566699225 | $0.009026440810 | $0.009273607915 | $41,000 | $286,202 |
| Oct 6, 2023 | $0.009615773890 | $0.009866234308 | $0.009379850599 | $0.009630723372 | $39,197 | $297,224 |
| Oct 4, 2023 | $0.009295267359 | $0.009422943869 | $0.009073887874 | $0.009191018673 | $41,535 | $283,668 |
| Oct 3, 2023 | $0.009605409087 | $0.009653356135 | $0.009091586670 | $0.009222608769 | $41,183 | $284,691 |
| Sep 29, 2023 | $0.009400579620 | $0.01333 | $0.008878606263 | $0.009463549983 | $47,186 | $292,005 |
| Sep 21, 2023 | $0.009077305425 | $0.01106 | $0.008590688488 | $0.008947195877 | $27,344 | $277,049 |
| Sep 20, 2023 | $0.009121584750 | $0.009440525981 | $0.008984283416 | $0.009051089881 | $26,178 | $277,244 |
| Sep 18, 2023 | $0.009585561429 | $0.009771021562 | $0.009164324642 | $0.009672035160 | $21,896 | $296,992 |
| Sep 17, 2023 | $0.009139259609 | $0.01143 | $0.008729918282 | $0.009577892675 | $35,228 | $293,385 |
| Sep 15, 2023 | $0.008851768310 | $0.009138506088 | $0.008660772486 | $0.008900795993 | $26,096 | $272,669 |
| Sep 14, 2023 | $0.008938255488 | $0.009157365303 | $0.008692445677 | $0.008859946531 | $26,646 | $271,418 |
| Sep 12, 2023 | $0.008601879458 | $0.009199593833 | $0.008571992335 | $0.008784357608 | $25,654 | $271,013 |
| Sep 11, 2023 | $0.009304470791 | $0.01192 | $0.008479385593 | $0.008601764352 | $29,062 | $265,176 |
| Sep 9, 2023 | $0.009425098215 | $0.009450473264 | $0.009351387906 | $0.009380154502 | $23,581 | $289,916 |
| Sep 6, 2023 | $0.009260611653 | $0.009437143576 | $0.009045544184 | $0.009190439709 | $24,329 | $284,052 |
| Sep 4, 2023 | $0.009864026117 | $0.01008 | $0.009022140576 | $0.009189966869 | $21,177 | $284,315 |
| Sep 2, 2023 | $0.009592997478 | $0.009706068165 | $0.009013294081 | $0.009680206511 | $18,957 | $299,530 |
| Sep 1, 2023 | $0.01009 | $0.01009 | $0.009422792486 | $0.009594561672 | $18,729 | $296,930 |
| Aug 31, 2023 | $0.01001 | $0.01024 | $0.009754040080 | $0.009990188115 | $18,706 | $309,573 |
| Aug 30, 2023 | $0.01009 | $0.01019 | $0.009670309292 | $0.01010 | $18,488 | $312,884 |
| Aug 29, 2023 | $0.009710662133 | $0.01024 | $0.009332397002 | $0.01017 | $19,559 | $315,107 |
| Aug 28, 2023 | $0.009278025743 | $0.01170 | $0.009270851787 | $0.009688135325 | $27,731 | $300,213 |
| Aug 27, 2023 | $0.008940824421 | $0.009394170165 | $0.008672481628 | $0.009277932117 | $19,658 | $284,471 |
| Aug 26, 2023 | $0.008921366070 | $0.01372 | $0.008471289620 | $0.008646176409 | $29,900 | $264,954 |
| Aug 25, 2023 | $0.008898611769 | $0.009263108785 | $0.008736450505 | $0.008921712328 | $18,499 | $273,938 |
| Aug 24, 2023 | $0.01023 | $0.01023 | $0.008718797258 | $0.008888658469 | $19,606 | $273,965 |
| Aug 23, 2023 | $0.009854900022 | $0.01401 | $0.009404700627 | $0.01018 | $22,334 | $312,794 |
| Aug 22, 2023 | $0.01008 | $0.01018 | $0.009729264916 | $0.009844077802 | $18,670 | $302,266 |
| Aug 21, 2023 | $0.01008 | $0.01017 | $0.009949365879 | $0.01009 | $18,318 | $310,357 |
| Aug 20, 2023 | $0.01013 | $0.01019 | $0.009769754250 | $0.01009 | $18,271 | $310,380 |
| Aug 19, 2023 | $0.01009 | $0.01019 | $0.009988521549 | $0.01015 | $18,712 | $312,405 |
| Aug 18, 2023 | $0.01030 | $0.01033 | $0.009997564944 | $0.01009 | $18,179 | $310,631 |
| Aug 17, 2023 | $0.01043 | $0.01062 | $0.01000 | $0.01023 | $18,494 | $314,658 |
| Aug 16, 2023 | $0.01049 | $0.01076 | $0.01036 | $0.01043 | $16,991 | $320,584 |
| Aug 15, 2023 | $0.01074 | $0.01091 | $0.01048 | $0.01049 | $15,496 | $323,113 |
| Aug 14, 2023 | $0.01076 | $0.01082 | $0.01069 | $0.01074 | $18,824 | $330,860 |
| Aug 13, 2023 | $0.01080 | $0.01092 | $0.01071 | $0.01076 | $18,861 | $331,539 |
| Aug 12, 2023 | $0.01080 | $0.01093 | $0.01073 | $0.01076 | $18,294 | $331,584 |
| Aug 11, 2023 | $0.01085 | $0.01094 | $0.01072 | $0.01080 | $17,715 | $332,691 |
| Aug 10, 2023 | $0.01066 | $0.01092 | $0.01044 | $0.01087 | $18,030 | $334,798 |
| Aug 9, 2023 | $0.01065 | $0.01074 | $0.01045 | $0.01066 | $18,502 | $328,489 |
| Aug 8, 2023 | $0.01058 | $0.01090 | $0.01037 | $0.01063 | $19,166 | $327,611 |
| Aug 7, 2023 | $0.01084 | $0.01091 | $0.01043 | $0.01059 | $18,529 | $326,515 |
| Aug 6, 2023 | $0.01061 | $0.01096 | $0.01054 | $0.01081 | $18,427 | $333,379 |
| Aug 5, 2023 | $0.01069 | $0.01090 | $0.01050 | $0.01063 | $18,961 | $327,848 |
| Aug 4, 2023 | $0.01089 | $0.01181 | $0.01049 | $0.01080 | $18,547 | $333,989 |
| Aug 3, 2023 | $0.01114 | $0.01114 | $0.01082 | $0.01094 | $18,883 | $338,089 |
| Aug 2, 2023 | $0.01101 | $0.01139 | $0.01087 | $0.01113 | $19,594 | $343,952 |
| Aug 1, 2023 | $0.01105 | $0.01119 | $0.01071 | $0.01102 | $19,217 | $340,495 |
| Jul 31, 2023 | $0.01114 | $0.01131 | $0.01081 | $0.01106 | $19,100 | $341,990 |
| Jul 30, 2023 | $0.01127 | $0.01134 | $0.01084 | $0.01116 | $18,964 | $345,273 |
| Jul 29, 2023 | $0.01129 | $0.01133 | $0.01062 | $0.01126 | $19,346 | $348,460 |
| Jul 28, 2023 | $0.01108 | $0.01133 | $0.01094 | $0.01129 | $19,128 | $349,181 |
| Jul 27, 2023 | $0.01116 | $0.01149 | $0.01090 | $0.01109 | $19,270 | $342,951 |
| Jul 26, 2023 | $0.01169 | $0.01181 | $0.01107 | $0.01116 | $19,082 | $345,153 |
| Jul 25, 2023 | $0.01115 | $0.01182 | $0.01107 | $0.01169 | $18,973 | $362,377 |
| Jul 24, 2023 | $0.01219 | $0.01245 | $0.01101 | $0.01115 | $19,818 | $345,807 |
| Jan 1, 1970 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $0 | $0 |
Carbon price Statistics
Advanced chart
Technical analysis
About Carbon
Copy link to sectionResources
Copy link to sectionWhat is the Carbon price today?
Copy link to sectionThe CRBN price is currently $0.004780253326. The price of Carbon is -0.81% over the last 30 days. You can use the live Carbon chart to track the CRBN/USD price in real time above, or compare the Carbon value today to its past performance using the Carbon price history tab at the top of this page.
What is the Carbon price prediction for 2025?
Copy link to sectionCarbon price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Carbon might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Carbon price has risen or fallen in response, you can begin to understand how the Carbon market reacts to external pressures.
Alongside the CRBN price chart and updates to the Carbon technology, uptake, or development, these factors help you make a Carbon price forecast for the next few months and years.
What is the total supply of CRBN?
Copy link to sectionThe circulating supply is 35,188,718.27 CRBN, out of a total maximum supply of 50,000,000.00 CRBN.
Where can I buy Carbon?
Copy link to sectionYou can buy Carbon on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Carbon explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Carbon?
Copy link to sectionThe simplest way to invest in Carbon is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Carbon
