Cashera (CSR)
Cashera (CSR)
The price of Cashera is $0.00, a 0.00% change over the last 7 days. Learn more about Cashera’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000017204827 |
| 24h Low | $0.000017204827 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 100M |
Cashera markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
CSR/WBNB | $2.05 | - | - | 0 | Recently |
| 2 |
XT.COM
|
CSR/USDT | $0.007831250000 | $8.45 | $0.000373460000 | 6 | Recently |
| 3 |
LATOKEN
|
CSR/USDT | $0.01 | $0.02 | $0.02 | 22,250 | Recently |
| 4 |
LATOKEN
|
CSR/USDT | $0.02 | $1,715.80 | $13.17 | 5,816 | Recently |
| 5 |
LATOKEN
|
CSR/USDT | $0.02 | $763.87 | $18.24 | 1,185 | Recently | No data found | No data found |
Cashera price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | $0.01418 | $0.01805 | $0.01384 | $0.01640 | $32,099 | $0 |
| Jan 13, 2025 | $0.02127 | $0.02223 | $0.01706 | $0.02076 | $47,404 | $0 |
| Jan 7, 2025 | $0.02101 | $0.02149 | $0.01699 | $0.02000 | $48,554 | $0 |
| Dec 21, 2024 | $0.01899 | $0.02017 | $0.01879 | $0.01915 | $34,156 | $0 |
| Dec 14, 2024 | $0.01980 | $0.02292 | $0.01980 | $0.02100 | $23,544 | $0 |
| Dec 12, 2024 | $0.02001 | $0.02152 | $0.01800 | $0.02059 | $34,506 | $0 |
| Dec 11, 2024 | $0.01912 | $0.02158 | $0.01902 | $0.02001 | $40,601 | $0 |
| Dec 10, 2024 | $0.02296 | $0.02297 | $0.01460 | $0.01912 | $106,419 | $0 |
| Dec 4, 2024 | $0.01211 | $0.01350 | $0.01211 | $0.01258 | $65,750 | $0 |
| Dec 1, 2024 | $0.01323 | $0.01386 | $0.01251 | $0.01311 | $22,216 | $0 |
| Nov 26, 2024 | $0.01290 | $0.01400 | $0.01220 | $0.01222 | $25,199 | $0 |
| Nov 23, 2024 | $0.01281 | $0.01292 | $0.01186 | $0.01281 | $1,886 | $0 |
| Nov 20, 2024 | $0.01193 | $0.01552 | $0.01101 | $0.01250 | $68,896 | $0 |
| Oct 31, 2024 | $0.01312 | $0.01349 | $0.01205 | $0.01328 | $14,231 | $0 |
| Oct 26, 2024 | $0.01337 | $0.01389 | $0.01337 | $0.01338 | $3,731 | $0 |
| Oct 14, 2024 | $0.01050 | $0.01200 | $0.009521709553 | $0.01143 | $32,063 | $0 |
| Oct 7, 2024 | $0.01158 | $0.01158 | $0.01013 | $0.01066 | $10,924 | $0 |
| Sep 22, 2024 | $0.01338 | $0.01338 | $0.01230 | $0.01290 | $13,087 | $0 |
| Jul 17, 2024 | $0.01210 | $0.01211 | $0.01140 | $0.01210 | $1,251 | $0 |
| Jul 6, 2024 | $0.01300 | $0.01301 | $0.01161 | $0.01295 | $3,265 | $0 |
| Apr 30, 2024 | $0.01770 | $0.01800 | $0.01738 | $0.01779 | $5,677 | $0 |
| Apr 24, 2024 | $0.01880 | $0.01906 | $0.01670 | $0.01799 | $34,002 | $0 |
| Jan 14, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Jan 12, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Jan 11, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Jan 8, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Jan 7, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Dec 31, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Dec 26, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Dec 25, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Dec 17, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Dec 16, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Dec 14, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Dec 13, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Dec 6, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Dec 5, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Dec 3, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Nov 26, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Nov 24, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Nov 22, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Nov 21, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Nov 20, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Nov 17, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Nov 14, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Nov 12, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Nov 10, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Nov 9, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Nov 8, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Nov 7, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Nov 5, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Oct 31, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Oct 29, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Oct 21, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Oct 20, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Oct 19, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Oct 17, 2023 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| Oct 16, 2023 | $1.71 | $1.72 | $1.71 | $1.72 | $0 | $0 |
| Oct 15, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Oct 14, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Oct 13, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Oct 12, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Oct 11, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Oct 10, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Oct 9, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Oct 8, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Oct 7, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Oct 4, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Sep 29, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Sep 28, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Sep 26, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Sep 24, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Sep 23, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Sep 22, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Sep 21, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Sep 19, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Sep 16, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Sep 8, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Sep 7, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Sep 6, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Sep 5, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Sep 4, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Sep 2, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Sep 1, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Aug 31, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Aug 30, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Aug 29, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Aug 28, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Aug 27, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Aug 26, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Aug 25, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Aug 24, 2023 | $0.01510 | $0.01560 | $0.01439 | $0.01557 | $3,692 | $0 |
| Aug 23, 2023 | $0.01575 | $0.01580 | $0.01449 | $0.01510 | $675 | $0 |
| Aug 22, 2023 | $0.01600 | $0.01639 | $0.01359 | $0.01575 | $3,848 | $0 |
| Aug 21, 2023 | $0.01510 | $0.01658 | $0.01510 | $0.01600 | $1,872 | $0 |
| Aug 20, 2023 | $0.01310 | $0.01700 | $0.01310 | $0.01510 | $14,625 | $0 |
| Aug 19, 2023 | $0.01370 | $0.01419 | $0.01310 | $0.01310 | $4,395 | $0 |
| Aug 18, 2023 | $0.01364 | $0.01419 | $0.01300 | $0.01370 | $2,081 | $0 |
| Aug 17, 2023 | $0.01348 | $0.01419 | $0.01149 | $0.01364 | $3,841 | $0 |
| Aug 16, 2023 | $0.01371 | $0.01426 | $0.01249 | $0.01348 | $2,933 | $0 |
| Aug 15, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
Cashera price Statistics
Advanced chart
Technical analysis
About Cashera
Copy link to sectionResources
Copy link to sectionWhat is the Cashera price today?
Copy link to sectionThe CSR price is currently $0.00. The price of Cashera is 0.00% over the last 30 days. You can use the live Cashera chart to track the CSR/USD price in real time above, or compare the Cashera value today to its past performance using the Cashera price history tab at the top of this page.
What is the Cashera price prediction for 2025?
Copy link to sectionCashera price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Cashera might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Cashera price has risen or fallen in response, you can begin to understand how the Cashera market reacts to external pressures.
Alongside the CSR price chart and updates to the Cashera technology, uptake, or development, these factors help you make a Cashera price forecast for the next few months and years.
What is the total supply of CSR?
Copy link to sectionThe circulating supply is 0.00 CSR, out of a total maximum supply of 100,000,000.00 CSR.
Where can I buy Cashera?
Copy link to sectionYou can buy Cashera on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Cashera explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Cashera?
Copy link to sectionThe simplest way to invest in Cashera is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Cashera
