Chain Games (CHAIN)
Chain Games (CHAIN)
The price of Chain Games is $0.04, a +12.22% change over the last 7 days. Learn more about Chain Games’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.003258215810 |
|---|---|
| 24h High | $0.04 |
| 24h Low | $0.03 |
| Market cap | - |
| Trading Volume (24h) | $87.07K |
| Market Dominance | - |
| Market Rank | #4044 |
| Circulating Supply | - |
| Max Supply | 500M |
Chain Games markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
WETH/CHAIN | $1,611.11 | - | - | 20,481 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
CHAIN/WBNB | $0.006317190000 | - | - | 0 | Recently |
| 3 |
Gate.io
|
CHAIN/USDT | $0.04 | $8.30 | $4.00 | 68,503 | Recently |
| 4 |
Gate.io
|
CHAIN/ETH | $0.009861940000 | - | - | 0 | Recently |
| 5 |
MEXC
|
CHAIN/USDT | $0.01 | $124.40 | $136.54 | 3,989 | Recently |
| 6 |
PancakeSwap
|
CHAIN/WBNB | $0.01 | - | - | 5 | Recently |
| 7 |
CoinW
|
CHAIN/USDT | $0.009207610000 | - | - | 295,164 | Recently |
| 8 |
ProBit Global
|
CHAIN/BTC | $0.30 | - | - | 310 | Recently |
| 9 |
ProBit Global
|
CHAIN/USDT | $0.03 | - | - | 136 | Recently |
| 10 |
Uniswap v2
|
WETH/CHAIN | $1,654.19 | - | - | 115 | Recently | No data found | No data found |
Chain Games price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | $0.03158 | $0.03291 | $0.03006 | $0.03184 | $76,762 | $0 |
| Apr 17, 2025 | $0.02956 | $0.03198 | $0.02918 | $0.03158 | $76,275 | $0 |
| Apr 16, 2025 | $0.03053 | $0.03062 | $0.02950 | $0.02955 | $48,745 | $0 |
| Apr 15, 2025 | $0.03098 | $0.03150 | $0.02993 | $0.03053 | $13,817 | $0 |
| Apr 14, 2025 | $0.03130 | $0.03192 | $0.02956 | $0.03098 | $57,037 | $0 |
| Apr 6, 2025 | $0.03009 | $0.03069 | $0.02686 | $0.02800 | $12,391 | $0 |
| Apr 4, 2025 | $0.02852 | $0.03032 | $0.02754 | $0.02945 | $3,277 | $0 |
| Apr 3, 2025 | $0.03195 | $0.03214 | $0.02771 | $0.02852 | $3,769 | $0 |
| Apr 2, 2025 | $0.02860 | $0.03285 | $0.02827 | $0.03195 | $7,959 | $0 |
| Apr 1, 2025 | $0.02727 | $0.02934 | $0.02677 | $0.02860 | $1,107 | $0 |
| Mar 31, 2025 | $0.02552 | $0.02757 | $0.02499 | $0.02727 | $8,424 | $0 |
| Mar 30, 2025 | $0.02594 | $0.02629 | $0.02498 | $0.02552 | $1,504 | $0 |
| Mar 29, 2025 | $0.02698 | $0.02747 | $0.02532 | $0.02594 | $1,539 | $0 |
| Mar 28, 2025 | $0.03114 | $0.03114 | $0.02698 | $0.02698 | $3,029 | $0 |
| Mar 27, 2025 | $0.02800 | $0.03157 | $0.02553 | $0.03114 | $559 | $0 |
| Mar 26, 2025 | $0.03119 | $0.03139 | $0.02800 | $0.02800 | $1,220 | $0 |
| Mar 25, 2025 | $0.03017 | $0.03242 | $0.02889 | $0.03119 | $30,682 | $0 |
| Mar 23, 2025 | $0.02815 | $0.02907 | $0.02609 | $0.02751 | $2,694 | $0 |
| Mar 22, 2025 | $0.02553 | $0.02836 | $0.02532 | $0.02815 | $1,745 | $0 |
| Mar 21, 2025 | $0.02908 | $0.03185 | $0.02499 | $0.02553 | $5,910 | $0 |
| Mar 20, 2025 | $0.03090 | $0.03101 | $0.02882 | $0.02908 | $1,611 | $0 |
| Mar 19, 2025 | $0.02424 | $0.03165 | $0.02423 | $0.03090 | $39,719 | $0 |
| Mar 18, 2025 | $0.02162 | $0.02829 | $0.02151 | $0.02424 | $16,105 | $0 |
| Mar 17, 2025 | $0.01860 | $0.02163 | $0.01725 | $0.02162 | $888 | $0 |
| Mar 16, 2025 | $0.02091 | $0.02091 | $0.01756 | $0.01860 | $1,393 | $0 |
| Mar 15, 2025 | $0.01692 | $0.02490 | $0.01692 | $0.02091 | $43,063 | $0 |
| Mar 14, 2025 | $0.01498 | $0.01726 | $0.01486 | $0.01692 | $1,781 | $0 |
| Mar 13, 2025 | $0.01344 | $0.01539 | $0.01343 | $0.01498 | $16,045 | $0 |
| Mar 12, 2025 | $0.01322 | $0.01344 | $0.01265 | $0.01344 | $356 | $0 |
| Mar 11, 2025 | $0.01174 | $0.01458 | $0.01047 | $0.01322 | $1,752 | $0 |
| Mar 9, 2025 | $0.01262 | $0.01325 | $0.01232 | $0.01237 | $1,460 | $0 |
| Mar 8, 2025 | $0.01281 | $0.01281 | $0.01221 | $0.01262 | $2,767 | $0 |
| Mar 6, 2025 | $0.01235 | $0.01368 | $0.01194 | $0.01196 | $262 | $0 |
| Mar 5, 2025 | $0.01103 | $0.01236 | $0.01103 | $0.01235 | $406 | $0 |
| Mar 4, 2025 | $0.01157 | $0.01165 | $0.01102 | $0.01103 | $891 | $0 |
| Mar 3, 2025 | $0.01312 | $0.01374 | $0.01157 | $0.01157 | $5,328 | $0 |
| Mar 2, 2025 | $0.01166 | $0.01318 | $0.01166 | $0.01312 | $995 | $0 |
| Feb 28, 2025 | $0.01118 | $0.01160 | $0.01075 | $0.01159 | $4,210 | $0 |
| Feb 26, 2025 | $0.01180 | $0.01216 | $0.01127 | $0.01130 | $1,944 | $0 |
| Feb 25, 2025 | $0.01325 | $0.01326 | $0.01120 | $0.01157 | $7,494 | $0 |
| Feb 23, 2025 | $0.01340 | $0.01430 | $0.01321 | $0.01354 | $1,674 | $0 |
| Feb 22, 2025 | $0.01255 | $0.01340 | $0.01255 | $0.01340 | $4,088 | $0 |
| Feb 21, 2025 | $0.01252 | $0.01315 | $0.01252 | $0.01255 | $6,690 | $0 |
| Feb 20, 2025 | $0.01228 | $0.01769 | $0.01225 | $0.01252 | $1,216 | $0 |
| Feb 19, 2025 | $0.01186 | $0.01229 | $0.01184 | $0.01228 | $4,499 | $0 |
| Feb 17, 2025 | $0.01684 | $0.01685 | $0.01354 | $0.01382 | $1,680 | $0 |
| Feb 13, 2025 | $0.01276 | $0.01294 | $0.01181 | $0.01273 | $1,438 | $0 |
| Feb 11, 2025 | $0.01877 | $0.02030 | $0.01578 | $0.01582 | $520 | $0 |
| Feb 10, 2025 | $0.01323 | $0.01878 | $0.01310 | $0.01877 | $289 | $0 |
| Feb 9, 2025 | $0.01307 | $0.01340 | $0.01307 | $0.01323 | $2,025 | $0 |
| Feb 8, 2025 | $0.01505 | $0.01506 | $0.01142 | $0.01307 | $25,548 | $0 |
| Feb 5, 2025 | $0.01437 | $0.01452 | $0.01372 | $0.01433 | $13,580 | $0 |
| Feb 4, 2025 | $0.01627 | $0.01713 | $0.01437 | $0.01437 | $6,083 | $0 |
| Feb 3, 2025 | $0.01547 | $0.01628 | $0.01377 | $0.01627 | $5,715 | $0 |
| Feb 2, 2025 | $0.01752 | $0.01754 | $0.01540 | $0.01547 | $4,659 | $0 |
| Feb 1, 2025 | $0.01847 | $0.01868 | $0.01751 | $0.01752 | $4,267 | $0 |
| Jan 31, 2025 | $0.02232 | $0.02233 | $0.01817 | $0.01847 | $15,341 | $0 |
| Jan 30, 2025 | $0.02027 | $0.02235 | $0.02027 | $0.02232 | $527 | $0 |
| Jan 29, 2025 | $0.01974 | $0.02058 | $0.01887 | $0.02027 | $1,987 | $0 |
| Jan 28, 2025 | $0.02011 | $0.02080 | $0.01925 | $0.01974 | $2,300 | $0 |
| Jan 27, 2025 | $0.02210 | $0.02211 | $0.01947 | $0.02011 | $6,229 | $0 |
| Jan 26, 2025 | $0.02113 | $0.02471 | $0.02087 | $0.02210 | $5,430 | $0 |
| Jan 25, 2025 | $0.02275 | $0.02298 | $0.02105 | $0.02113 | $8,543 | $0 |
| Jan 24, 2025 | $0.02165 | $0.02288 | $0.02155 | $0.02275 | $1,798 | $0 |
| Jan 23, 2025 | $0.01963 | $0.02491 | $0.01963 | $0.02165 | $28,158 | $0 |
| Jan 15, 2025 | $0.02401 | $0.02401 | $0.02090 | $0.02092 | $40,717 | $0 |
| Jan 14, 2025 | $0.02173 | $0.02401 | $0.02067 | $0.02401 | $10,187 | $0 |
| Jan 13, 2025 | $0.02123 | $0.02324 | $0.02103 | $0.02173 | $8,933 | $0 |
| Jan 12, 2025 | $0.02195 | $0.02544 | $0.01959 | $0.02123 | $4,821 | $0 |
| Jan 10, 2025 | $0.02220 | $0.02449 | $0.02169 | $0.02329 | $7,151 | $0 |
| Jan 9, 2025 | $0.02387 | $0.02387 | $0.02218 | $0.02220 | $3,678 | $0 |
| Jan 8, 2025 | $0.02522 | $0.02522 | $0.02383 | $0.02387 | $4,477 | $0 |
| Jan 6, 2025 | $0.02450 | $0.02499 | $0.02359 | $0.02431 | $7,323 | $0 |
| Jan 5, 2025 | $0.02527 | $0.02609 | $0.02395 | $0.02450 | $8,261 | $0 |
| Jan 3, 2025 | $0.02103 | $0.02695 | $0.02091 | $0.02584 | $14,324 | $0 |
| Jan 1, 2025 | $0.01696 | $0.01907 | $0.01696 | $0.01889 | $3,826 | $0 |
| Dec 31, 2024 | $0.01794 | $0.01805 | $0.01694 | $0.01696 | $3,491 | $0 |
| Dec 30, 2024 | $0.01984 | $0.01985 | $0.01771 | $0.01794 | $14,611 | $0 |
| Dec 29, 2024 | $0.01860 | $0.02086 | $0.01859 | $0.01984 | $9,566 | $0 |
| Dec 28, 2024 | $0.01874 | $0.01899 | $0.01859 | $0.01860 | $1,009 | $0 |
| Dec 27, 2024 | $0.01949 | $0.01950 | $0.01873 | $0.01874 | $6,818 | $0 |
| Dec 26, 2024 | $0.02069 | $0.02071 | $0.01938 | $0.01949 | $3,720 | $0 |
| Dec 25, 2024 | $0.02095 | $0.02095 | $0.01918 | $0.02069 | $2,170 | $0 |
| Dec 23, 2024 | $0.02053 | $0.02105 | $0.02026 | $0.02105 | $1,823 | $0 |
| Dec 22, 2024 | $0.02070 | $0.02110 | $0.02001 | $0.02053 | $875 | $0 |
| Dec 21, 2024 | $0.02170 | $0.02227 | $0.02052 | $0.02070 | $951 | $0 |
| Dec 18, 2024 | $0.02259 | $0.02430 | $0.02252 | $0.02260 | $12,332 | $0 |
| Dec 16, 2024 | $0.02448 | $0.02610 | $0.02398 | $0.02509 | $8,845 | $0 |
| Dec 15, 2024 | $0.02451 | $0.02455 | $0.02416 | $0.02448 | $5,180 | $0 |
| Dec 13, 2024 | $0.02354 | $0.02767 | $0.02342 | $0.02578 | $26,177 | $0 |
| Dec 12, 2024 | $0.02501 | $0.02501 | $0.02287 | $0.02354 | $7,076 | $0 |
| Dec 11, 2024 | $0.02159 | $0.02522 | $0.02144 | $0.02501 | $9,551 | $0 |
| Dec 10, 2024 | $0.02231 | $0.02263 | $0.02043 | $0.02159 | $20,953 | $0 |
| Dec 9, 2024 | $0.02356 | $0.02356 | $0.02227 | $0.02231 | $2,222 | $0 |
| Dec 8, 2024 | $0.02480 | $0.02502 | $0.02282 | $0.02399 | $14,505 | $0 |
| Dec 7, 2024 | $0.02513 | $0.02513 | $0.02378 | $0.02478 | $7,173 | $0 |
| Dec 6, 2024 | $0.02350 | $0.02519 | $0.02335 | $0.02513 | $5,116 | $0 |
| Dec 5, 2024 | $0.02408 | $0.02409 | $0.02256 | $0.02350 | $17,156 | $0 |
| Dec 4, 2024 | $0.02157 | $0.04451 | $0.02128 | $0.02408 | $155,375 | $0 |
| Dec 3, 2024 | $0.01776 | $0.02217 | $0.01776 | $0.02157 | $28,303 | $0 |
Chain Games price Statistics
Advanced chart
Technical analysis
About Chain Games
Copy link to sectionResources
Copy link to sectionhttps://etherscan.io/token/0xC4C2614E694cF534D407Ee49F8E44D125E4681c4, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xC4C2614E694cF534D407Ee49F8E44D125E4681c4, https://explorer-mainnet.maticvigil.com/tokens/0xd55fCe7CDaB84d84f2EF3F99816D765a2a94a509/token-transfers, https://bscscan.com/token/0x35de111558f691f77f791fb0c08b2d6b931a9d47
What is the Chain Games price today?
Copy link to sectionThe CHAIN price is currently $0.04. The price of Chain Games is +24.50% over the last 30 days. You can use the live Chain Games chart to track the CHAIN/USD price in real time above, or compare the Chain Games value today to its past performance using the Chain Games price history tab at the top of this page.
What is the Chain Games price prediction for 2025?
Copy link to sectionChain Games price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Chain Games might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Chain Games price has risen or fallen in response, you can begin to understand how the Chain Games market reacts to external pressures.
Alongside the CHAIN price chart and updates to the Chain Games technology, uptake, or development, these factors help you make a Chain Games price forecast for the next few months and years.
What is the total supply of CHAIN?
Copy link to sectionThe circulating supply is 0.00 CHAIN, out of a total maximum supply of 500,000,000.00 CHAIN.
Where can I buy Chain Games?
Copy link to sectionYou can buy Chain Games on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Chain Games explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Chain Games?
Copy link to sectionThe simplest way to invest in Chain Games is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Chain Games
