C3 (C3)
C3 (C3)
The price of C3 is $0.00, a +0.25% change over the last 7 days. Learn more about C3’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000018703104 |
| 24h Low | $0.000018703104 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 4B |
C3 markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Minswap
|
ADA/C3 | $0.33 | - | - | 7,023 | Recently |
| 2 |
WingRiders DEX
|
ADA/C3 | $0.33 | - | - | 1,376 | Recently |
| 3 |
SundaeSwap
|
C3/ADA | $0.14 | - | - | 2,655 | Recently |
| 4 |
VyFinance
|
ADA/C3 | $0.32 | - | - | 592 | Recently |
| 5 |
SushiSwap (Polygon)
|
FRAX/C3 | $1.00 | - | - | 2 | Recently |
| 6 |
Coinstore
|
C3/USDT | $9.13 | - | - | 0 | Recently |
| 7 |
SushiSwap (Polygon)
|
FRAX/C3 | $0.99 | - | - | 953 | Recently |
| 8 |
Coinstore
|
C3/USDT | $0.000194910000 | $37.78 | $35.02 | 152,217 | Recently |
| 9 |
SushiSwap (Polygon)
|
FRAX/C3 | $1.00 | - | - | 10 | Recently |
| 10 |
Coinstore
|
C3/USDT | $0.000194940000 | $36.34 | $35.62 | 153,323 | Recently | No data found | No data found |
C3 price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 26, 2025 | $0.10697 | $0.10844 | $0.10606 | $0.10639 | $1,692 | $0 |
| Jan 23, 2025 | $0.10874 | $0.10918 | $0.10677 | $0.10881 | $3,153 | $0 |
| Jan 13, 2025 | $0.10470 | $0.10474 | $0.09678 | $0.09706 | $5,941 | $0 |
| Jan 7, 2025 | $0.11990 | $0.11990 | $0.11541 | $0.11541 | $488 | $0 |
| Jan 5, 2025 | $0.11588 | $0.11729 | $0.11550 | $0.11667 | $9,629 | $0 |
| Dec 23, 2024 | $0.08077 | $0.08077 | $0.07398 | $0.07398 | $12,787 | $0 |
| Dec 20, 2024 | $0.07090 | $0.07512 | $0.06829 | $0.07512 | $10,658 | $0 |
| Dec 17, 2024 | $0.08291 | $0.08671 | $0.08113 | $0.08357 | $18,963 | $0 |
| Dec 4, 2024 | $0.13768 | $0.15798 | $0.13579 | $0.14209 | $24,421 | $0 |
| Nov 26, 2024 | $0.13579 | $0.13874 | $0.12623 | $0.13114 | $7,344 | $0 |
| Nov 23, 2024 | $0.14196 | $0.16962 | $0.14196 | $0.15737 | $36,568 | $0 |
| Nov 19, 2024 | $0.08511 | $0.10899 | $0.08511 | $0.09476 | $35,924 | $0 |
| Nov 14, 2024 | $0.06712 | $0.06713 | $0.05697 | $0.05828 | $7,483 | $0 |
| Oct 26, 2024 | $0.04460 | $0.04514 | $0.04277 | $0.04334 | $480 | $0 |
| Oct 10, 2024 | $0.04974 | $0.05018 | $0.04862 | $0.04954 | $1,513 | $0 |
| Sep 24, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $0 | $0 |
| Sep 17, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $0 | $0 |
| Aug 14, 2024 | $2.17 | $2.17 | $2.17 | $2.17 | $0 | $0 |
| Jul 17, 2024 | $0.09611 | $0.09859 | $0.09611 | $0.09738 | $201 | $0 |
| Jul 14, 2024 | $2.80 | $2.81 | $2.80 | $2.81 | $1 | $0 |
| Jul 10, 2024 | $2.81 | $2.81 | $2.81 | $2.81 | $2 | $0 |
| Jul 7, 2024 | $2.85 | $2.85 | $2.81 | $2.81 | $57 | $0 |
| Jul 5, 2024 | $2.86 | $2.86 | $2.86 | $2.86 | $0 | $0 |
| Jul 1, 2024 | $3.05 | $3.05 | $3.05 | $3.05 | $0 | $0 |
| Jun 28, 2024 | $3.08 | $3.08 | $3.07 | $3.07 | $2 | $0 |
| Jun 18, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $0 | $0 |
| Jun 1, 2024 | $3.44 | $3.44 | $3.44 | $3.44 | $0 | $0 |
| May 30, 2024 | $3.72 | $3.72 | $3.72 | $3.72 | $0 | $0 |
| May 25, 2024 | $3.77 | $3.77 | $3.77 | $3.77 | $0 | $0 |
| May 5, 2024 | $3.80 | $3.80 | $3.80 | $3.80 | $0 | $0 |
| Apr 25, 2024 | $3.80 | $3.80 | $3.80 | $3.80 | $0 | $0 |
| Apr 13, 2024 | $3.09 | $3.09 | $3.08 | $3.09 | $26 | $0 |
| Apr 9, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $0 | $0 |
| Apr 7, 2024 | $2.56 | $2.63 | $2.56 | $2.63 | $0 | $0 |
| Apr 6, 2024 | $2.46 | $2.56 | $2.46 | $2.56 | $328 | $0 |
| Mar 25, 2024 | $3.19 | $3.19 | $3.16 | $3.16 | $178 | $0 |
| Mar 22, 2024 | $3.16 | $3.17 | $3.16 | $3.17 | $100 | $0 |
| Mar 17, 2024 | $3.19 | $3.19 | $3.19 | $3.19 | $0 | $0 |
| Mar 10, 2024 | $3.01 | $3.05 | $2.82 | $2.82 | $657 | $0 |
| Mar 2, 2024 | $2.97 | $3.00 | $2.97 | $2.99 | $32 | $0 |
| Feb 29, 2024 | $2.96 | $2.97 | $2.96 | $2.96 | $0 | $0 |
| Feb 25, 2024 | $3.10 | $3.10 | $3.09 | $3.09 | $6 | $0 |
| Feb 24, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $0 | $0 |
| Feb 22, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $15 | $0 |
| Feb 19, 2024 | $3.47 | $3.48 | $3.25 | $3.25 | $682 | $0 |
| Feb 17, 2024 | $3.42 | $3.42 | $3.41 | $3.41 | $1 | $0 |
| Feb 16, 2024 | $3.42 | $3.42 | $3.42 | $3.42 | $0 | $0 |
| Jan 26, 2024 | $3.45 | $3.45 | $3.45 | $3.45 | $0 | $0 |
| Jan 24, 2024 | $3.44 | $3.45 | $3.44 | $3.45 | $2 | $0 |
| Jan 22, 2024 | $3.48 | $3.48 | $3.48 | $3.48 | $0 | $0 |
| Jan 21, 2024 | $3.50 | $3.50 | $3.48 | $3.48 | $56 | $0 |
| Jan 19, 2024 | $3.56 | $3.56 | $3.56 | $3.56 | $0 | $0 |
| Jan 15, 2024 | $3.51 | $3.57 | $3.51 | $3.57 | $205 | $0 |
| Jan 11, 2024 | $3.57 | $3.57 | $3.55 | $3.55 | $46 | $0 |
| Jan 8, 2024 | $3.65 | $3.65 | $3.65 | $3.65 | $0 | $0 |
| Dec 20, 2023 | $3.78 | $3.81 | $3.78 | $3.81 | $39 | $0 |
| Dec 18, 2023 | $3.82 | $3.84 | $3.60 | $3.78 | $40 | $0 |
| Dec 14, 2023 | $8.39 | $8.48 | $3.85 | $3.85 | $6,239 | $0 |
| Dec 13, 2023 | $8.42 | $8.42 | $3.62 | $8.39 | $0 | $0 |
| Nov 30, 2023 | $0.000104106001 | $0.000104327899 | $3.60 | $9.14 | $1,479 | $0 |
| Nov 18, 2023 | $0.000117879725 | $0.000118198191 | $0.000117815513 | $0.000118052171 | $27 | $0 |
| Nov 17, 2023 | $0.000118268549 | $0.000118671350 | $0.000117721503 | $0.000117859298 | $41 | $0 |
| Nov 16, 2023 | $0.000118224738 | $0.000118777480 | $0.000115046995 | $0.000118288855 | $151 | $0 |
| Nov 15, 2023 | $0.000117956544 | $0.000118486706 | $0.000117931627 | $0.000118295895 | $0 | $0 |
| Nov 12, 2023 | $0.000118089774 | $0.000118620977 | $0.000117792074 | $0.000118187684 | $10 | $0 |
| Nov 8, 2023 | $0.000113245557 | $0.000113580711 | $0.000113010999 | $0.000113169569 | $29 | $0 |
| Oct 29, 2023 | $0.000124505743 | $0.000132060804 | $0.000124102653 | $0.000124278157 | $50 | $0 |
| Oct 24, 2023 | $0.000125610235 | $0.000132074876 | $0.000125236711 | $0.000125236711 | $0 | $0 |
| Oct 21, 2023 | $0.000126182747 | $0.000137090572 | $0.000125661654 | $0.000126668640 | $153 | $0 |
| Oct 15, 2023 | $0.000129371061 | $0.000129467055 | $0.000129046712 | $0.000129080016 | $30 | $0 |
| Oct 8, 2023 | $0.000142504730 | $0.000142585201 | $0.000142005925 | $0.000142025783 | $33 | $0 |
| Oct 5, 2023 | $0.000144349467 | $0.000144604354 | $0.000143978041 | $0.000144452484 | $47 | $0 |
| Oct 3, 2023 | $0.000157046365 | $0.000157096289 | $0.000145094130 | $0.000145213873 | $13 | $0 |
| Sep 30, 2023 | $0.000145878900 | $0.000145942871 | $0.000145461074 | $0.000145731119 | $53 | $0 |
| Sep 29, 2023 | $0.000146116292 | $0.000146190285 | $0.000145740812 | $0.000145894367 | $13 | $0 |
| Sep 23, 2023 | $0.000164124151 | $0.000164162738 | $0.000157708017 | $0.000157715569 | $965 | $0 |
| Sep 21, 2023 | $0.000175175173 | $0.000175326167 | $0.000169766837 | $0.000169770815 | $464 | $0 |
| Sep 8, 2023 | $0.000192331169 | $0.000196024889 | $0.000188704800 | $0.000191515810 | $1,002 | $0 |
| Sep 4, 2023 | $0.000202273135 | $0.000202292847 | $0.000195905509 | $0.000201444542 | $22 | $0 |
| Sep 2, 2023 | $0.000202235082 | $0.000203699335 | $0.000202135495 | $0.000203263651 | $19 | $0 |
| Sep 1, 2023 | $0.000202778174 | $0.000202782428 | $0.000195886258 | $0.000202223184 | $31 | $0 |
| Aug 31, 2023 | $0.000204913154 | $0.000204951925 | $0.000201309518 | $0.000202765487 | $24 | $0 |
| Aug 30, 2023 | $0.000205387382 | $0.000205488990 | $0.000195833959 | $0.000204911967 | $23 | $0 |
| Aug 29, 2023 | $0.000205100642 | $0.000205724081 | $0.000204392857 | $0.000205385735 | $19 | $0 |
| Aug 28, 2023 | $0.000206125831 | $0.000206182270 | $0.000204712463 | $0.000205120106 | $54 | $0 |
| Aug 27, 2023 | $0.000205733987 | $0.000206324779 | $0.000194908929 | $0.000206131041 | $10 | $0 |
| Aug 26, 2023 | $0.000206263703 | $0.000206263703 | $0.000194878095 | $0.000205737186 | $63 | $0 |
| Aug 25, 2023 | $0.000196545849 | $0.000206584263 | $0.000195325519 | $0.000206263703 | $953 | $0 |
| Aug 24, 2023 | $0.000196911388 | $0.000197099347 | $0.000195899582 | $0.000196438012 | $28 | $0 |
| Aug 23, 2023 | $0.000199107668 | $0.000199720489 | $0.000194846955 | $0.000196882068 | $206 | $0 |
| Aug 22, 2023 | $0.000199795744 | $0.000199803380 | $0.000198327299 | $0.000199024358 | $50 | $0 |
| Aug 21, 2023 | $0.000200766148 | $0.000200832219 | $0.000194900446 | $0.000199783541 | $39 | $0 |
| Aug 20, 2023 | $0.000194969842 | $0.000200868411 | $0.000194939307 | $0.000200771082 | $12 | $0 |
| Aug 19, 2023 | $0.000200754226 | $0.000201032853 | $0.000194909370 | $0.000194968104 | $0 | $0 |
| Aug 18, 2023 | $0.000196011501 | $0.000201133146 | $0.000194844536 | $0.000200777009 | $2 | $0 |
| Aug 17, 2023 | $0.000190423051 | $0.000196436476 | $0.000189708232 | $0.000195936834 | $806 | $0 |
| Aug 16, 2023 | $0.000190219388 | $0.000190830277 | $0.000189174988 | $0.000190439473 | $20 | $0 |
| Aug 15, 2023 | $0.000190405855 | $0.000194850398 | $0.000189720316 | $0.000190267273 | $1 | $0 |
| Aug 14, 2023 | $0.000196197428 | $0.000196208374 | $0.000189525410 | $0.000190438657 | $425 | $0 |
| Aug 13, 2023 | $0.000199822037 | $0.000200142516 | $0.000194487215 | $0.000196197770 | $352 | $0 |
C3 price Statistics
Advanced chart
Technical analysis
About C3
Copy link to sectionResources
Copy link to sectionWhat is the C3 price today?
Copy link to sectionThe C3 price is currently $0.00. The price of C3 is -12.26% over the last 30 days. You can use the live C3 chart to track the C3/USD price in real time above, or compare the C3 value today to its past performance using the C3 price history tab at the top of this page.
What is the C3 price prediction for 2025?
Copy link to sectionC3 price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how C3 might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the C3 price has risen or fallen in response, you can begin to understand how the C3 market reacts to external pressures.
Alongside the C3 price chart and updates to the C3 technology, uptake, or development, these factors help you make a C3 price forecast for the next few months and years.
What is the total supply of C3?
Copy link to sectionThe circulating supply is 0.00 C3, out of a total maximum supply of 4,000,000,000.00 C3.
Where can I buy C3?
Copy link to sectionYou can buy C3 on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy C3 explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in C3?
Copy link to sectionThe simplest way to invest in C3 is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
C3
