Cheesecoin (CHEESE)
Cheesecoin (CHEESE)
The price of Cheesecoin is $0.00, a +9.47% change over the last 7 days. Learn more about Cheesecoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000000629138 |
|---|---|
| 24h High | $0.000068255729 |
| 24h Low | $0.000066166308 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 3.50B |
Cheesecoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Graviex
|
CHEESE/BTC | $6.76 | - | - | 0 | Recently |
| 2 |
FreiExchange
|
CHEESE/BTC | $0.000685110000 | - | - | 0 | Recently |
| 3 |
Graviex
|
CHEESE/BTC | $7.85 | - | - | 0 | Recently |
| 4 |
FreiExchange
|
CHEESE/BTC | $0.000261590000 | - | - | 0 | Recently |
| 5 |
Graviex
|
CHEESE/BTC | $7.81 | - | - | 0 | Recently |
| 6 |
FreiExchange
|
CHEESE/BTC | $0.000260190000 | - | - | 0 | Recently | No data found | No data found |
Cheesecoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | $0.000981118945 | $0.001052521885 | $0.000823520922 | $0.001005244212 | $57,213 | $0 |
| Jan 23, 2025 | $0.001040100975 | $0.001040100975 | $0.000917708838 | $0.000981118945 | $31,253 | $0 |
| Jan 21, 2025 | $0.000979684847 | $0.000999946955 | $0.000698896602 | $0.000978461751 | $69,359 | $0 |
| Jan 19, 2025 | $0.001560120197 | $0.001564507213 | $0.000972687568 | $0.001010728681 | $59,845 | $0 |
| Jan 18, 2025 | $0.002042007566 | $0.002080561516 | $0.000867826145 | $0.001692848836 | $135,381 | $0 |
| Jan 10, 2025 | $0.002102853997 | $0.004105348937 | $0.002102848680 | $0.003225102633 | $136,175 | $0 |
| Jan 7, 2025 | $0.002007356782 | $0.004082185323 | $0.001993891546 | $0.002521920649 | $208,593 | $0 |
| Jan 6, 2025 | $0.000922520361 | $0.002368243217 | $0.000881742690 | $0.002007356782 | $171,687 | $0 |
| Dec 19, 2024 | $0.001768960275 | $0.002039483342 | $0.001413019020 | $0.001678101656 | $139,795 | $0 |
| Dec 12, 2024 | $0.001294804298 | $0.001609627237 | $0.001278926774 | $0.001420417111 | $52,839 | $0 |
| Dec 7, 2024 | $0.002403468734 | $0.002413425891 | $0.002015149658 | $0.002069193984 | $43,810 | $0 |
| Dec 4, 2024 | $0.002747420391 | $0.004056907934 | $0.002729881301 | $0.002934650536 | $92,518 | $0 |
| Nov 26, 2024 | $0.006758595408 | $0.01276 | $0.005855534712 | $0.007058926263 | $1,569,421 | $0 |
| Nov 14, 2024 | $0.002178477974 | $0.002550079509 | $0.001604875830 | $0.002153014844 | $250,554 | $0 |
| Nov 12, 2024 | $0.002377298516 | $0.002393749740 | $0.002070263949 | $0.002078076308 | $85,814 | $0 |
| Oct 28, 2024 | $0.002756485196 | $0.002962575445 | $0.002364259176 | $0.002734465284 | $123,540 | $0 |
| Oct 19, 2024 | $0.004777377127 | $0.004777377127 | $0.003329909816 | $0.004225674714 | $247,709 | $0 |
| Oct 15, 2024 | $6.61 | $6.77 | $6.49 | $6.70 | $0 | $0 |
| Oct 14, 2024 | $6.28 | $6.64 | $6.25 | $6.61 | $0 | $0 |
| Oct 6, 2024 | $6.21 | $6.30 | $6.18 | $6.28 | $0 | $0 |
| Oct 4, 2024 | $6.08 | $6.24 | $6.05 | $6.21 | $0 | $0 |
| Oct 1, 2024 | $6.33 | $6.41 | $6.04 | $6.09 | $19 | $0 |
| Sep 25, 2024 | $6.43 | $6.46 | $6.30 | $6.31 | $1 | $0 |
| Sep 23, 2024 | $6.36 | $6.47 | $6.28 | $6.33 | $12 | $0 |
| Sep 22, 2024 | $6.34 | $6.39 | $6.25 | $6.36 | $27 | $0 |
| Sep 16, 2024 | $0.000177591602 | $0.000177591602 | $0.000172713665 | $0.000174607869 | $0 | $0 |
| Jul 18, 2024 | $0.000128318650 | $0.000130133007 | $0.000126490016 | $0.000127935121 | $1 | $0 |
| Jul 14, 2024 | $0.000118405889 | $0.000122667336 | $0.000118405889 | $0.000121539685 | $0 | $0 |
| Jul 9, 2024 | $0.000113298048 | $0.000116527521 | $0.000112742686 | $0.000115973909 | $0 | $0 |
| Jul 7, 2024 | $0.000116500172 | $0.000116725339 | $0.000111490624 | $0.000111842044 | $0 | $0 |
| Jul 2, 2024 | $0.000125719104 | $0.000126351676 | $0.000123510916 | $0.000124058441 | $0 | $0 |
| Jun 25, 2024 | $0.000120620196 | $0.000124409746 | $0.000120480202 | $0.000123600052 | $0 | $0 |
| Jun 19, 2024 | $0.000130350028 | $0.000131320847 | $0.000129409011 | $0.000129882335 | $0 | $0 |
| May 24, 2024 | $0.000135853732 | $0.000138388103 | $0.000133376874 | $0.000137061259 | $0 | $0 |
| May 16, 2024 | $0.000132472083 | $0.000133315911 | $0.000129397623 | $0.000130427946 | $0 | $0 |
| May 6, 2024 | $0.000192142899 | $0.000196468339 | $0.000188769373 | $0.000189543908 | $0 | $0 |
| May 5, 2024 | $0.000191668872 | $0.000193706689 | $0.000188998020 | $0.000192142899 | $0 | $0 |
| May 2, 2024 | $0.000174829034 | $0.000178631504 | $0.000170924022 | $0.000177319793 | $0 | $0 |
| Apr 24, 2024 | $0.000199203026 | $0.000201129950 | $0.000190892762 | $0.000192768889 | $0 | $0 |
| Apr 18, 2024 | $0.000245029546 | $0.000256132786 | $0.000243515131 | $0.000254018981 | $0 | $0 |
| Apr 15, 2024 | $0.000262772828 | $0.000267391664 | $0.000250051159 | $0.000253691270 | $0 | $0 |
| Apr 9, 2024 | $0.000358260166 | $0.000520941048 | $0.000341730663 | $0.000345752887 | $9 | $0 |
| Apr 7, 2024 | $0.000344677785 | $0.000351220697 | $0.000344353961 | $0.000346931267 | $1 | $0 |
| Apr 4, 2024 | $0.000330333956 | $0.000346151030 | $0.000325682759 | $0.000342480842 | $0 | $0 |
| Mar 19, 2024 | $0.000473422715 | $0.000890461515 | $0.000431299575 | $0.000433096859 | $0 | $0 |
| Mar 15, 2024 | $0.000964582035 | $0.000975757675 | $0.000463895775 | $0.000486077031 | $1 | $0 |
| Mar 7, 2024 | $0.000892376375 | $0.000894420612 | $0.000394287941 | $0.000401816340 | $0 | $0 |
| Mar 6, 2024 | $0.000447117676 | $0.000894770967 | $0.000440117973 | $0.000892376375 | $0 | $0 |
| Mar 5, 2024 | $0.000546901413 | $0.000949407410 | $0.000417458679 | $0.000447117676 | $60 | $0 |
| Mar 2, 2024 | $0.000437199842 | $0.000528764049 | $0.000431726095 | $0.000527249915 | $0 | $0 |
| Mar 1, 2024 | $0.000521223164 | $0.000528864925 | $0.000428853465 | $0.000437199842 | $6 | $0 |
| Feb 27, 2024 | $0.000463497389 | $0.000489059696 | $0.000463085939 | $0.000484976675 | $0 | $0 |
| Feb 26, 2024 | $0.000439607847 | $0.000466904275 | $0.000432923320 | $0.000463497389 | $0 | $0 |
| Feb 25, 2024 | $0.000438260342 | $0.000441512179 | $0.000436252803 | $0.000439607847 | $0 | $0 |
| Feb 22, 2024 | $0.000440706594 | $0.000442005179 | $0.000433080491 | $0.000436229165 | $0 | $0 |
| Feb 15, 2024 | $0.000488865085 | $0.000495052604 | $0.000359635081 | $0.000441423489 | $0 | $0 |
| Feb 6, 2024 | $0.000426572110 | $0.000433441482 | $0.000425306522 | $0.000430883038 | $0 | $0 |
| Feb 3, 2024 | $0.000346936350 | $0.000348335107 | $0.000302033377 | $0.000344890760 | $195 | $0 |
| Feb 1, 2024 | $0.000404450814 | $0.000711488307 | $0.000351985621 | $0.000370748653 | $213 | $0 |
| Jan 31, 2024 | $0.000437774683 | $0.000860977620 | $0.000404020640 | $0.000404450814 | $196 | $0 |
| Jan 30, 2024 | $0.000333426603 | $0.000443218037 | $0.000215889204 | $0.000437774683 | $88 | $0 |
| Jan 29, 2024 | $0.000168106469 | $0.000333651085 | $0.000167574852 | $0.000333426603 | $906 | $0 |
| Jan 28, 2024 | $0.000126359375 | $0.000171114484 | $0.000125886364 | $0.000168106469 | $7 | $0 |
| Jan 26, 2024 | $0.000159754640 | $0.000295283780 | $0.000159295170 | $0.000293066602 | $0 | $0 |
| Jan 23, 2024 | $0.000157949740 | $0.000160509899 | $0.000154124355 | $0.000159278651 | $112 | $0 |
| Jan 7, 2024 | $0.000131926134 | $0.000289078453 | $0.000131718930 | $0.000285546954 | $0 | $0 |
| Jan 4, 2024 | $0.000257023983 | $0.000268700638 | $0.000256139520 | $0.000265201567 | $0 | $0 |
| Jan 3, 2024 | $8.99 | $0.000257775058 | $8.18 | $0.000257023983 | $0 | $0 |
| Jan 1, 2024 | $0.000126765364 | $0.000285388488 | $0.000126658628 | $0.000285371102 | $0 | $0 |
| Dec 29, 2023 | $0.000277093792 | $0.000280294410 | $0.000270397151 | $0.000273651700 | $0 | $0 |
| Dec 18, 2023 | $0.000227807313 | $0.000234686982 | $0.000223343604 | $0.000234532333 | $0 | $0 |
| Dec 15, 2023 | $0.000258236582 | $0.000258487246 | $4.18 | $4.20 | $2 | $0 |
| Dec 14, 2023 | $8.59 | $0.000259888896 | $8.54 | $0.000258203660 | $0 | $0 |
| Dec 11, 2023 | $0.000240807537 | $0.000241022524 | $0.000222071805 | $0.000226936636 | $0 | $0 |
| Nov 30, 2023 | $0.000208204218 | $0.000209689354 | $0.000206601165 | $0.000207500382 | $0 | $0 |
| Nov 22, 2023 | $3.59 | $3.78 | $3.58 | $3.74 | $19 | $0 |
| Nov 19, 2023 | $3.66 | $3.75 | $3.64 | $3.74 | $0 | $0 |
| Nov 15, 2023 | $3.56 | $3.79 | $3.54 | $3.79 | $0 | $0 |
| Nov 13, 2023 | $3.71 | $3.74 | $3.64 | $3.65 | $0 | $0 |
| Nov 8, 2023 | $3.54 | $3.59 | $3.52 | $3.57 | $34 | $0 |
| Oct 29, 2023 | $3.41 | $0.000190058274 | $3.40 | $3.45 | $33 | $0 |
| Oct 15, 2023 | $2.69 | $0.000149651480 | $2.68 | $2.71 | $12 | $0 |
| Oct 12, 2023 | $2.69 | $2.69 | $2.66 | $2.68 | $8 | $0 |
| Oct 3, 2023 | $5.51 | $5.53 | $5.45 | $5.49 | $27 | $0 |
| Oct 2, 2023 | $5.59 | $5.70 | $5.49 | $5.52 | $0 | $0 |
| Sep 30, 2023 | $0.000161501756 | $0.000162520871 | $0.000161363999 | $0.000161926486 | $0 | $0 |
| Sep 29, 2023 | $5.41 | $0.000161519822 | $5.36 | $0.000161507272 | $0 | $0 |
| Sep 21, 2023 | $5.43 | $5.43 | $5.29 | $5.32 | $36 | $0 |
| Sep 20, 2023 | $5.44 | $5.47 | $5.38 | $5.43 | $48 | $0 |
| Sep 17, 2023 | $0.000172700036 | $0.000173015624 | $0.000171962010 | $0.000172462249 | $0 | $0 |
| Sep 9, 2023 | $0.000168464126 | $0.000168492873 | $0.000167836048 | $0.000168350464 | $0 | $0 |
| Sep 5, 2023 | $0.000167894839 | $0.000168018329 | $0.000166519276 | $0.000167601937 | $0 | $0 |
| Sep 2, 2023 | $7.74 | $0.000168399311 | $7.73 | $0.000168262910 | $0 | $0 |
| Sep 1, 2023 | $7.79 | $7.84 | $7.63 | $7.74 | $5 | $0 |
| Aug 31, 2023 | $8.19 | $0.000171312870 | $7.75 | $7.79 | $0 | $0 |
| Aug 30, 2023 | $8.32 | $0.000178575573 | $8.13 | $8.19 | $0 | $0 |
| Aug 29, 2023 | $0.000169744406 | $0.000170129352 | $7.78 | $8.31 | $0 | $0 |
| Aug 28, 2023 | $0.000169674526 | $0.000170281274 | $0.000168356635 | $0.000169744650 | $0 | $0 |
| Aug 27, 2023 | $0.000169156394 | $0.000170109043 | $0.000168911211 | $0.000169669618 | $0 | $0 |
| Aug 26, 2023 | $7.82 | $0.000169435436 | $7.80 | $0.000169157880 | $0 | $0 |
Cheesecoin price Statistics
Advanced chart
Technical analysis
About Cheesecoin
Copy link to sectionResources
Copy link to sectionWhat is the Cheesecoin price today?
Copy link to sectionThe CHEESE price is currently $0.00. The price of Cheesecoin is -61.00% over the last 30 days. You can use the live Cheesecoin chart to track the CHEESE/USD price in real time above, or compare the Cheesecoin value today to its past performance using the Cheesecoin price history tab at the top of this page.
What is the Cheesecoin price prediction for 2025?
Copy link to sectionCheesecoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Cheesecoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Cheesecoin price has risen or fallen in response, you can begin to understand how the Cheesecoin market reacts to external pressures.
Alongside the CHEESE price chart and updates to the Cheesecoin technology, uptake, or development, these factors help you make a Cheesecoin price forecast for the next few months and years.
What is the total supply of CHEESE?
Copy link to sectionThe circulating supply is 0.00 CHEESE, out of a total maximum supply of 3,500,000,000.00 CHEESE.
Where can I buy Cheesecoin?
Copy link to sectionYou can buy Cheesecoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Cheesecoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Cheesecoin?
Copy link to sectionThe simplest way to invest in Cheesecoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Cheesecoin
