Club Santos Laguna Fan Token (SAN)
Club Santos Laguna Fan Token (SAN)
The price of Club Santos Laguna Fan Token is $0.00, a +37.32% change over the last 7 days. Learn more about Club Santos Laguna Fan Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.28 |
| 24h Low | $0.28 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 464.75K |
| Max Supply | 10M |
Club Santos Laguna Fan Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Ethereum)
|
SAN/WETH | $0.06 | - | - | 297 | Recently |
| 2 |
Bancor Network
|
SAN/BNT | $0.06 | - | - | 258 | Recently |
| 3 |
Chiliz
|
SAN/CHZ | $0.30 | - | - | 52 | Recently |
| 4 |
Chiliz
|
SAN/CHZ | $0.69 | $212.36 | $112.02 | 44,918 | Recently |
| 5 |
Chiliz
|
SAN/CHZ | $0.69 | $11.69 | $29.56 | 37,762 | Recently |
| 6 |
Bitop
|
SAN/USDT | $0.25 | $285,024.49 | $297,720.74 | 52,775 | Recently | No data found | No data found |
Club Santos Laguna Fan Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | $0.11442 | $0.11442 | $0.11442 | $0.11442 | $0 | $0 |
| Jan 9, 2025 | $0.11442 | $0.11442 | $0.11442 | $0.11442 | $0 | $0 |
| Dec 10, 2024 | $0.13499 | $0.13499 | $0.12324 | $0.12324 | $776 | $0 |
| Dec 8, 2024 | $0.13567 | $0.13567 | $0.13499 | $0.13499 | $445 | $0 |
| Nov 26, 2024 | $0.11762 | $0.11762 | $0.11259 | $0.11259 | $2,020 | $0 |
| Nov 25, 2024 | $0.11248 | $0.11762 | $0.11248 | $0.11762 | $2,300 | $0 |
| Nov 23, 2024 | $0.11452 | $0.11504 | $0.11452 | $0.11504 | $1,010 | $0 |
| Nov 19, 2024 | $0.10555 | $0.10617 | $0.10555 | $0.10617 | $231 | $0 |
| Nov 4, 2024 | $0.08728 | $0.08728 | $0.08728 | $0.08728 | $0 | $0 |
| Oct 29, 2024 | $0.08728 | $0.08728 | $0.08728 | $0.08728 | $0 | $0 |
| Oct 14, 2024 | $0.28037 | $0.28037 | $0.28037 | $0.28037 | $0 | $0 |
| Sep 30, 2024 | $0.25327 | $0.25572 | $0.24026 | $0.24118 | $1 | $0 |
| Sep 24, 2024 | $0.30176 | $0.30309 | $0.27926 | $0.29504 | $173 | $0 |
| Sep 23, 2024 | $0.26309 | $0.30187 | $0.25809 | $0.30176 | $294 | $0 |
| Sep 17, 2024 | $0.24365 | $0.25874 | $0.23904 | $0.24818 | $403 | $0 |
| Sep 14, 2024 | $0.25094 | $0.25905 | $0.23909 | $0.25269 | $4,296 | $0 |
| Aug 15, 2024 | $0.28514 | $0.30211 | $0.28370 | $0.28516 | $4 | $0 |
| Jul 10, 2024 | $0.31407 | $0.33494 | $0.28302 | $0.33072 | $5 | $0 |
| Jul 7, 2024 | $0.34214 | $0.34214 | $0.31058 | $0.31565 | $16 | $0 |
| Jul 6, 2024 | $0.25624 | $0.34461 | $0.25592 | $0.34214 | $4 | $0 |
| Jun 16, 2024 | $0.32584 | $0.33077 | $0.30586 | $0.30957 | $0 | $0 |
| May 30, 2024 | $0.64985 | $0.68290 | $0.57398 | $0.66567 | $33 | $0 |
| May 29, 2024 | $0.64638 | $0.71194 | $0.62034 | $0.64985 | $37 | $0 |
| May 25, 2024 | $0.12860 | $0.12860 | $0.12860 | $0.12860 | $0 | $0 |
| May 24, 2024 | $0.57235 | $0.59126 | $0.56701 | $0.58868 | $0 | $0 |
| May 23, 2024 | $0.61945 | $0.62120 | $0.56362 | $0.57235 | $0 | $0 |
| May 16, 2024 | $0.48476 | $0.51593 | $0.47510 | $0.48400 | $12 | $0 |
| May 5, 2024 | $0.48606 | $0.49857 | $0.47340 | $0.49410 | $0 | $0 |
| Apr 23, 2024 | $0.70062 | $0.73702 | $0.66932 | $0.68979 | $42 | $0 |
| Apr 16, 2024 | $0.60357 | $0.65171 | $0.58208 | $0.64512 | $4 | $0 |
| Apr 15, 2024 | $0.63454 | $0.66793 | $0.59590 | $0.60357 | $1 | $0 |
| Mar 22, 2024 | $0.80285 | $0.86774 | $0.76356 | $0.78055 | $14 | $0 |
| Mar 20, 2024 | $0.67451 | $0.81734 | $0.65880 | $0.77522 | $41 | $0 |
| Mar 15, 2024 | $0.76056 | $0.77020 | $0.67174 | $0.67451 | $15 | $0 |
| Mar 11, 2024 | $0.69552 | $0.80726 | $0.67597 | $0.78725 | $9 | $0 |
| Mar 2, 2024 | $0.70124 | $0.77010 | $0.68065 | $0.76259 | $80 | $0 |
| Feb 29, 2024 | $0.79324 | $0.82483 | $0.77023 | $0.79271 | $19 | $0 |
| Feb 23, 2024 | $0.77624 | $0.82112 | $0.74410 | $0.74772 | $636 | $0 |
| Feb 22, 2024 | $0.74689 | $0.84357 | $0.74273 | $0.77624 | $718 | $0 |
| Feb 20, 2024 | $0.78120 | $0.81215 | $0.71262 | $0.79006 | $917 | $0 |
| Feb 17, 2024 | $0.98863 | $1.00 | $0.90126 | $0.91253 | $651 | $0 |
| Feb 10, 2024 | $1.12 | $1.13 | $1.09 | $1.10 | $508 | $0 |
| Feb 9, 2024 | $1.11 | $1.15 | $1.08 | $1.12 | $522 | $0 |
| Jan 26, 2024 | $1.11 | $1.20 | $1.05 | $1.05 | $552 | $0 |
| Jan 24, 2024 | $1.04 | $1.05 | $0.96029 | $0.98646 | $496 | $0 |
| Jan 22, 2024 | $1.01 | $1.03 | $0.90120 | $1.02 | $45,393 | $0 |
| Jan 17, 2024 | $1.03 | $1.18 | $0.95422 | $1.00 | $56,502 | $0 |
| Jan 11, 2024 | $0.83854 | $0.91735 | $0.79767 | $0.83134 | $45,746 | $0 |
| Jan 10, 2024 | $0.80888 | $0.87003 | $0.75125 | $0.83854 | $41,355 | $0 |
| Jan 8, 2024 | $0.77772 | $0.85827 | $0.73691 | $0.82285 | $37,442 | $0 |
| Jan 7, 2024 | $0.84856 | $0.88246 | $0.77279 | $0.77772 | $41,072 | $0 |
| Jan 4, 2024 | $0.82218 | $0.90921 | $0.78497 | $0.87997 | $46,073 | $0 |
| Dec 28, 2023 | $0.98999 | $1.02 | $0.89373 | $0.98792 | $51,504 | $0 |
| Dec 23, 2023 | $0.95008 | $0.95080 | $0.84839 | $0.91941 | $52,291 | $0 |
| Dec 13, 2023 | $0.85141 | $0.87418 | $0.80985 | $0.84739 | $528 | $0 |
| Dec 4, 2023 | $0.79738 | $0.82955 | $0.78373 | $0.81349 | $7,311 | $0 |
| Nov 26, 2023 | $0.84285 | $0.85853 | $0.80714 | $0.83908 | $6,914 | $0 |
| Nov 8, 2023 | $0.83498 | $0.85104 | $0.81708 | $0.84228 | $50,878 | $0 |
| Nov 5, 2023 | $0.77679 | $0.86898 | $0.76957 | $0.86474 | $51,295 | $0 |
| Oct 29, 2023 | $0.72069 | $0.74782 | $0.71127 | $0.74200 | $43,712 | $0 |
| Oct 25, 2023 | $0.70263 | $0.72540 | $0.67865 | $0.71843 | $41,858 | $0 |
| Oct 15, 2023 | $0.59193 | $0.61622 | $0.57027 | $0.61288 | $33,089 | $0 |
| Oct 8, 2023 | $0.64875 | $0.66488 | $0.63759 | $0.65822 | $39,323 | $0 |
| Oct 7, 2023 | $0.66225 | $0.66820 | $0.63925 | $0.64871 | $36,925 | $0 |
| Oct 6, 2023 | $0.65033 | $0.66921 | $0.63522 | $0.66225 | $37,365 | $0 |
| Oct 5, 2023 | $0.65164 | $0.67579 | $0.63868 | $0.65034 | $40,290 | $0 |
| Oct 3, 2023 | $0.67409 | $0.69192 | $0.62703 | $0.64720 | $36,698 | $0 |
| Oct 2, 2023 | $0.69091 | $0.70503 | $0.65834 | $0.67411 | $36,484 | $0 |
| Oct 1, 2023 | $0.67145 | $0.71095 | $0.65130 | $0.69102 | $38,433 | $0 |
| Sep 30, 2023 | $0.64159 | $0.69535 | $0.63250 | $0.67147 | $40,923 | $0 |
| Sep 29, 2023 | $0.61118 | $0.65907 | $0.60907 | $0.64161 | $35,534 | $0 |
| Sep 27, 2023 | $0.61434 | $0.64080 | $0.59417 | $0.62200 | $34,203 | $0 |
| Sep 25, 2023 | $0.61560 | $0.64102 | $0.60573 | $0.61258 | $37,092 | $0 |
| Sep 23, 2023 | $0.63843 | $0.65283 | $0.60230 | $0.64603 | $35,425 | $0 |
| Sep 21, 2023 | $0.63788 | $0.65247 | $0.62150 | $0.63170 | $35,202 | $0 |
| Sep 14, 2023 | $0.62908 | $0.64092 | $0.61550 | $0.63247 | $34,197 | $0 |
| Sep 8, 2023 | $0.66851 | $0.67688 | $0.64605 | $0.66475 | $40,579 | $0 |
| Sep 4, 2023 | $0.66025 | $0.67136 | $0.63798 | $0.64481 | $36,210 | $0 |
| Sep 2, 2023 | $0.66384 | $0.67419 | $0.64865 | $0.65831 | $35,216 | $0 |
| Sep 1, 2023 | $0.69744 | $0.71259 | $0.65336 | $0.66383 | $36,033 | $0 |
| Aug 31, 2023 | $0.69489 | $0.72421 | $0.65738 | $0.69741 | $42,200 | $0 |
| Aug 30, 2023 | $0.70878 | $0.72005 | $0.68071 | $0.69488 | $46,701 | $0 |
| Aug 29, 2023 | $0.67472 | $0.72837 | $0.65879 | $0.70880 | $47,499 | $0 |
| Aug 28, 2023 | $0.68395 | $0.69278 | $0.66194 | $0.67473 | $39,502 | $0 |
| Aug 27, 2023 | $0.69193 | $0.70366 | $0.67745 | $0.68401 | $37,709 | $0 |
| Aug 26, 2023 | $0.69627 | $0.71187 | $0.68464 | $0.69194 | $44,868 | $0 |
| Aug 25, 2023 | $0.69400 | $0.70625 | $0.67103 | $0.69627 | $36,926 | $0 |
| Aug 24, 2023 | $0.72242 | $0.72946 | $0.67921 | $0.69408 | $50,150 | $0 |
| Aug 23, 2023 | $0.71056 | $0.73312 | $0.68630 | $0.72241 | $45,812 | $0 |
| Aug 22, 2023 | $0.74386 | $0.74386 | $0.67225 | $0.71054 | $40,723 | $0 |
| Aug 21, 2023 | $0.72994 | $0.74687 | $0.68570 | $0.74392 | $37,960 | $0 |
| Aug 20, 2023 | $0.72018 | $0.75410 | $0.71201 | $0.72995 | $41,932 | $0 |
| Aug 19, 2023 | $0.69500 | $0.74314 | $0.67840 | $0.72017 | $38,050 | $0 |
| Aug 18, 2023 | $0.69267 | $0.71842 | $0.67510 | $0.69501 | $37,180 | $0 |
| Aug 17, 2023 | $0.74949 | $0.79320 | $0.62645 | $0.69272 | $39,694 | $0 |
| Aug 16, 2023 | $0.78657 | $0.79620 | $0.73378 | $0.74949 | $38,815 | $0 |
| Aug 15, 2023 | $0.82539 | $0.88425 | $0.76527 | $0.78658 | $41,130 | $0 |
| Aug 14, 2023 | $0.83571 | $0.89731 | $0.80935 | $0.82538 | $47,466 | $0 |
| Aug 13, 2023 | $0.82711 | $0.86649 | $0.81780 | $0.83571 | $55,982 | $0 |
| Aug 12, 2023 | $0.83426 | $0.86392 | $0.81719 | $0.82708 | $51,266 | $0 |
Club Santos Laguna Fan Token price Statistics
Advanced chart
Technical analysis
About Club Santos Laguna Fan Token
Copy link to sectionResources
Copy link to sectionWhat is the Club Santos Laguna Fan Token price today?
Copy link to sectionThe SAN price is currently $0.00. The price of Club Santos Laguna Fan Token is +11.31% over the last 30 days. You can use the live Club Santos Laguna Fan Token chart to track the SAN/USD price in real time above, or compare the Club Santos Laguna Fan Token value today to its past performance using the Club Santos Laguna Fan Token price history tab at the top of this page.
What is the Club Santos Laguna Fan Token price prediction for 2025?
Copy link to sectionClub Santos Laguna Fan Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Club Santos Laguna Fan Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Club Santos Laguna Fan Token price has risen or fallen in response, you can begin to understand how the Club Santos Laguna Fan Token market reacts to external pressures.
Alongside the SAN price chart and updates to the Club Santos Laguna Fan Token technology, uptake, or development, these factors help you make a Club Santos Laguna Fan Token price forecast for the next few months and years.
What is the total supply of SAN?
Copy link to sectionThe circulating supply is 464,752.00 SAN, out of a total maximum supply of 10,000,000.00 SAN.
Where can I buy Club Santos Laguna Fan Token?
Copy link to sectionYou can buy Club Santos Laguna Fan Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Club Santos Laguna Fan Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Club Santos Laguna Fan Token?
Copy link to sectionThe simplest way to invest in Club Santos Laguna Fan Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Club Santos Laguna Fan Token
