CoinGhost (GST)
CoinGhost (GST)
The price of CoinGhost is $0.00, a +1.73% change over the last 7 days. Learn more about CoinGhost’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000000336419 |
|---|---|
| 24h High | $0.000084903004 |
| 24h Low | $0.000083812267 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
CoinGhost markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Coinbase Exchange
|
GST/USD | $0.01 | $5,885.51 | $6,831.26 | 104,529 | Recently |
| 2 |
Kraken
|
GST/USD | $0.01 | $525.78 | $1,810.82 | 2,449 | Recently |
| 3 |
KuCoin
|
GST/USDT | $0.01 | $126.61 | $944.85 | 4,662 | Recently |
| 4 |
Kraken
|
GST/EUR | $0.01 | $100.21 | $1,396.10 | 180 | Recently |
| 5 |
Raydium
|
GST/USDC | $0.01 | - | - | 13,029 | Recently |
| 6 |
Gate.io
|
GST/USDT | $0.01 | $1,830.60 | $832.19 | 98,224 | Recently |
| 7 |
Huobi
|
GST/USDT | $0.02 | $245.49 | $97.69 | 14,643 | Recently |
| 8 |
Gate.io
|
GST/TRY | $0.01 | $876.54 | $841.59 | 2,932 | Recently |
| 9 |
Bitget
|
GST/USDT | $0.01 | $1,103.84 | $5,205.82 | 43,902 | Recently |
| 10 |
Orca
|
GMT/GST | $0.23 | - | - | 4 | Recently |
| 1 |
MEXC
|
GST/USDT | $0.01 | - | - | 117,906 | Recently | No data found |
CoinGhost price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 19, 2025 | $0.01486 | $0.01513 | $0.01331 | $0.01331 | $1,259,816 | $34,692,050 |
| Jan 15, 2025 | $0.01465 | $0.01569 | $0.01415 | $0.01556 | $1,135,142 | $40,185,899 |
| Jan 9, 2025 | $0.01579 | $0.01726 | $0.01504 | $0.01518 | $2,141,522 | $38,504,079 |
| Jan 6, 2025 | $0.01762 | $0.01773 | $0.01697 | $0.01746 | $1,231,086 | $44,374,850 |
| Dec 13, 2024 | $0.02130 | $0.02289 | $0.01984 | $0.02288 | $5,118,943 | $55,623,050 |
| Dec 4, 2024 | $0.02402 | $0.03229 | $0.02237 | $0.02586 | $18,980,512 | $61,284,852 |
| Nov 27, 2024 | $0.01789 | $0.01890 | $0.01682 | $0.01820 | $3,262,025 | $41,917,117 |
| Nov 26, 2024 | $0.01712 | $0.01750 | $0.01598 | $0.01679 | $1,375,311 | $38,670,698 |
| Nov 24, 2024 | $0.01820 | $0.01851 | $0.01683 | $0.01781 | $2,200,154 | $40,914,290 |
| Nov 22, 2024 | $0.01634 | $0.02224 | $0.01607 | $0.01920 | $9,186,924 | $44,290,581 |
| Nov 20, 2024 | $0.01681 | $0.01700 | $0.01566 | $0.01588 | $1,399,679 | $36,138,549 |
| Nov 15, 2024 | $0.01599 | $0.01695 | $0.01535 | $0.01575 | $2,299,323 | $35,677,758 |
| Oct 19, 2024 | $0.01184 | $0.01219 | $0.01177 | $0.01218 | $376,142 | $25,954,359 |
| Oct 9, 2024 | $0.01173 | $0.01196 | $0.01167 | $0.01171 | $260,170 | $24,344,774 |
| Jul 22, 2024 | $8.51 | $8.53 | $8.40 | $8.44 | $0 | $0 |
| Jul 18, 2024 | $0.01703 | $0.01711 | $0.01648 | $0.01696 | $451,678 | $29,504,607 |
| Jul 17, 2024 | $8.35 | $8.42 | $8.27 | $8.28 | $0 | $0 |
| Jul 14, 2024 | $7.98 | $8.10 | $7.98 | $8.07 | $0 | $0 |
| Jul 7, 2024 | $7.88 | $7.89 | $7.71 | $7.72 | $0 | $0 |
| Jul 3, 2024 | $8.22 | $8.23 | $8.03 | $8.08 | $0 | $0 |
| Jun 27, 2024 | $8.15 | $8.26 | $8.14 | $8.22 | $0 | $0 |
| Jun 23, 2024 | $8.35 | $8.37 | $8.26 | $8.26 | $0 | $0 |
| Jun 19, 2024 | $8.35 | $8.42 | $8.33 | $8.39 | $0 | $0 |
| Jun 16, 2024 | $8.43 | $8.50 | $8.41 | $8.48 | $0 | $0 |
| May 31, 2024 | $7.04 | $7.10 | $5.60 | $5.65 | $0 | $0 |
| May 17, 2024 | $5.16 | $5.35 | $5.15 | $5.32 | $0 | $0 |
| May 14, 2024 | $5.08 | $5.09 | $4.97 | $4.99 | $0 | $0 |
| May 5, 2024 | $5.22 | $5.27 | $5.17 | $5.24 | $0 | $0 |
| May 2, 2024 | $3.16 | $5.00 | $3.16 | $4.97 | $0 | $0 |
| Apr 29, 2024 | $7.48 | $7.50 | $7.35 | $7.47 | $0 | $0 |
| Apr 24, 2024 | $7.57 | $7.62 | $7.41 | $7.44 | $0 | $0 |
| Apr 15, 2024 | $6.84 | $6.95 | $6.66 | $6.73 | $0 | $0 |
| Apr 9, 2024 | $7.37 | $7.38 | $7.11 | $7.17 | $0 | $0 |
| Apr 7, 2024 | $7.07 | $7.15 | $7.06 | $7.14 | $0 | $0 |
| Apr 5, 2024 | $7.04 | $7.05 | $6.89 | $7.01 | $0 | $0 |
| Apr 3, 2024 | $6.90 | $7.00 | $6.84 | $6.95 | $0 | $0 |
| Mar 6, 2024 | $0.000240494785 | $0.000253794058 | $0.000237647764 | $0.000250211984 | $0 | $0 |
| Mar 5, 2024 | $0.000248044092 | $0.000253699197 | $0.000227463824 | $0.000240494785 | $0 | $0 |
| Mar 4, 2024 | $0.000237583891 | $0.000248217147 | $0.000236859258 | $0.000248044092 | $0 | $0 |
| Mar 2, 2024 | $0.000235341783 | $0.000235917692 | $0.000233514160 | $0.000234444165 | $0 | $0 |
| Feb 26, 2024 | $0.000213474099 | $0.000219665775 | $0.000210523034 | $0.000218732865 | $0 | $0 |
| Feb 24, 2024 | $0.000207265076 | $0.000210406781 | $0.000206603727 | $0.000210039898 | $0 | $0 |
| Feb 22, 2024 | $0.000209862373 | $0.000211484551 | $0.000207441103 | $0.000209110900 | $0 | $0 |
| Feb 21, 2024 | $0.000211539644 | $0.000211690565 | $0.000205765200 | $0.000209862373 | $0 | $0 |
| Feb 11, 2024 | $0.000208595910 | $0.000210408482 | $0.000208302242 | $0.000209402595 | $0 | $0 |
| Feb 9, 2024 | $0.000203095975 | $0.000209413614 | $0.000203031739 | $0.000207391994 | $0 | $0 |
| Feb 6, 2024 | $0.000196237307 | $0.000199479801 | $0.000196052692 | $0.000198857028 | $0 | $0 |
| Jan 26, 2024 | $0.000191809143 | $0.000196821182 | $0.000191269139 | $0.000196411906 | $0 | $0 |
| Jan 25, 2024 | $0.000192513501 | $0.000192854167 | $0.000190061648 | $0.000191809143 | $0 | $0 |
| Jan 24, 2024 | $0.000192234640 | $0.000193778655 | $0.000190575961 | $0.000192513501 | $0 | $0 |
| Jan 23, 2024 | $0.000197727419 | $0.000199409788 | $0.000189440195 | $0.000192234640 | $0 | $0 |
| Jan 22, 2024 | $0.000233828095 | $0.000233935551 | $0.000197721914 | $0.000197727419 | $2 | $0 |
| Jan 21, 2024 | $0.000193858270 | $0.000233930208 | $0.000193761821 | $0.000233828095 | $35 | $0 |
| Jan 19, 2024 | $0.000157819441 | $0.000159619515 | $0.000155621456 | $0.000158733602 | $0 | $0 |
| Jan 17, 2024 | $0.000162542465 | $0.000162768074 | $0.000160129666 | $0.000160909177 | $0 | $0 |
| Jan 16, 2024 | $0.000170573538 | $0.000172808263 | $0.000159561141 | $0.000162542465 | $0 | $0 |
| Jan 14, 2024 | $0.000162011745 | $0.000162062895 | $0.000158560934 | $0.000158651485 | $0 | $0 |
| Jan 11, 2024 | $0.000167235001 | $0.000171970208 | $0.000165922407 | $0.000167663332 | $0 | $0 |
| Jan 10, 2024 | $0.000161998357 | $0.000169307240 | $0.000159894697 | $0.000167235001 | $0 | $0 |
| Jan 9, 2024 | $0.000162980053 | $0.000163683678 | $0.000160057066 | $0.000161998357 | $0 | $0 |
| Jan 6, 2024 | $0.000158099437 | $0.000158171908 | $0.000156274580 | $0.000157339998 | $0 | $0 |
| Dec 31, 2023 | $0.000155910872 | $0.000156893153 | $0.000155383848 | $0.000155686223 | $0 | $0 |
| Dec 13, 2023 | $0.000144715778 | $0.000148368157 | $0.000142945512 | $0.000147503026 | $0 | $0 |
| Dec 10, 2023 | $0.000172592993 | $0.000174716924 | $0.000149590512 | $0.000149993921 | $0 | $0 |
| Dec 8, 2023 | $0.000120201933 | $0.000153454101 | $0.000120026864 | $0.000151944133 | $1 | $0 |
| Nov 24, 2023 | $0.000126677290 | $0.000129453040 | $0.000126605751 | $0.000127622849 | $0 | $0 |
| Nov 23, 2023 | $0.000126916893 | $0.000127687906 | $0.000125846362 | $0.000126677290 | $0 | $0 |
| Nov 18, 2023 | $0.000123443526 | $0.000124009086 | $0.000122256150 | $0.000123571395 | $0 | $0 |
| Nov 10, 2023 | $3.95 | $4.33 | $3.93 | $4.32 | $0 | $0 |
| Nov 9, 2023 | $3.74 | $4.10 | $3.73 | $3.95 | $0 | $0 |
| Nov 8, 2023 | $0.000171948460 | $0.000172811741 | $3.72 | $3.74 | $10 | $0 |
| Nov 6, 2023 | $0.000171501461 | $0.000172357870 | $0.000170373373 | $0.000171552301 | $0 | $0 |
| Oct 29, 2023 | $0.000169338122 | $0.000171107332 | $0.000169150710 | $0.000170699741 | $3 | $0 |
| Oct 16, 2023 | $9.40 | $9.67 | $9.40 | $9.55 | $0 | $0 |
| Oct 15, 2023 | $9.37 | $9.41 | $9.36 | $9.40 | $0 | $0 |
| Oct 13, 2023 | $5.94 | $9.41 | $5.94 | $9.37 | $0 | $0 |
| Oct 7, 2023 | $7.03 | $7.03 | $6.19 | $6.24 | $2 | $0 |
| Oct 6, 2023 | $6.95 | $7.06 | $6.95 | $7.03 | $0 | $0 |
| Sep 29, 2023 | $8.13 | $8.17 | $6.38 | $6.40 | $0 | $0 |
| Sep 28, 2023 | $7.91 | $8.18 | $6.26 | $8.13 | $0 | $0 |
| Sep 23, 2023 | $4.34 | $5.41 | $2.87 | $4.34 | $0 | $0 |
| Sep 21, 2023 | $8.79 | $8.79 | $8.63 | $8.66 | $0 | $0 |
| Sep 17, 2023 | $8.71 | $8.72 | $8.67 | $8.69 | $0 | $0 |
| Sep 16, 2023 | $8.75 | $8.79 | $8.69 | $8.71 | $0 | $0 |
| Sep 8, 2023 | $0.000106939997 | $0.000107359459 | $0.000105621961 | $0.000106220056 | $0 | $0 |
| Sep 4, 2023 | $0.000106331465 | $0.000106562109 | $0.000105539056 | $0.000105951126 | $0 | $0 |
| Sep 2, 2023 | $9.87 | $0.000106800081 | $8.90 | $8.94 | $0 | $0 |
| Sep 1, 2023 | $7.61 | $9.88 | $7.60 | $9.87 | $5 | $0 |
| Aug 31, 2023 | $0.000145274858 | $0.000145849219 | $7.57 | $7.61 | $0 | $0 |
| Aug 30, 2023 | $0.000146608683 | $0.000146655114 | $0.000144719776 | $0.000145274255 | $0 | $0 |
| Aug 29, 2023 | $0.000154552677 | $0.000160279350 | $0.000125649409 | $0.000146608496 | $0 | $0 |
| Aug 28, 2023 | $0.000179109375 | $0.000179110202 | $0.000154120394 | $0.000154555313 | $58 | $0 |
| Aug 27, 2023 | $0.000170144932 | $0.000179314682 | $0.000169140729 | $0.000179106585 | $0 | $0 |
| Aug 26, 2023 | $0.000163763811 | $0.000170242258 | $0.000163733879 | $0.000170147335 | $0 | $0 |
| Aug 25, 2023 | $0.000343205994 | $0.000399945659 | $0.000163712221 | $0.000163763838 | $109 | $0 |
| Aug 24, 2023 | $0.000343299567 | $0.000399812850 | $0.000339458312 | $0.000343208784 | $0 | $0 |
| Aug 23, 2023 | $0.000338681090 | $0.000345425306 | $0.000338034115 | $0.000343290767 | $0 | $0 |
| Aug 22, 2023 | $0.000341343147 | $0.000341445645 | $0.000334653970 | $0.000338668238 | $0 | $0 |
| Aug 21, 2023 | $0.000342731751 | $0.000342802105 | $0.000339793726 | $0.000341329703 | $0 | $0 |
| Aug 20, 2023 | $0.000341462075 | $0.000343451637 | $0.000340915379 | $0.000342741766 | $0 | $0 |
CoinGhost price Statistics
Advanced chart
Technical analysis
About CoinGhost
Copy link to sectionResources
Copy link to sectionWhat is the CoinGhost price today?
Copy link to sectionThe GST price is currently $0.00. The price of CoinGhost is +0.56% over the last 30 days. You can use the live CoinGhost chart to track the GST/USD price in real time above, or compare the CoinGhost value today to its past performance using the CoinGhost price history tab at the top of this page.
What is the CoinGhost price prediction for 2025?
Copy link to sectionCoinGhost price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how CoinGhost might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the CoinGhost price has risen or fallen in response, you can begin to understand how the CoinGhost market reacts to external pressures.
Alongside the GST price chart and updates to the CoinGhost technology, uptake, or development, these factors help you make a CoinGhost price forecast for the next few months and years.
What is the total supply of GST?
Copy link to sectionThe circulating supply is 0.00 GST, out of a total maximum supply of 0.00 GST.
Where can I buy CoinGhost?
Copy link to sectionYou can buy CoinGhost on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy CoinGhost explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in CoinGhost?
Copy link to sectionThe simplest way to invest in CoinGhost is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
CoinGhost
