CoinMerge OS (CMOS)
CoinMerge OS (CMOS)
The price of CoinMerge OS is $0.00, a +7.50% change over the last 7 days. Learn more about CoinMerge OS’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000050101114 |
| 24h Low | $0.000050101114 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
CoinMerge OS markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
CMOS/WETH | $5.33 | - | - | 11,373 | Recently |
| 2 |
Uniswap v2
|
CMOS/WETH | $0.000105530000 | - | - | 6,179 | Recently |
| 3 |
Uniswap v2
|
CMOS/BONE | $5.20 | - | - | 6,277 | Recently | No data found | No data found |
CoinMerge OS price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 1, 2024 | $5.01 | $5.01 | $5.01 | $5.01 | $0 | $0 |
| Sep 18, 2024 | $4.47 | $4.65 | $4.47 | $4.65 | $787 | $0 |
| Sep 17, 2024 | $4.43 | $4.47 | $4.43 | $4.47 | $45 | $0 |
| Sep 15, 2024 | $4.74 | $4.74 | $4.73 | $4.73 | $0 | $0 |
| Jul 17, 2024 | $7.07 | $7.09 | $7.04 | $7.04 | $0 | $0 |
| Jul 9, 2024 | $6.53 | $6.53 | $5.29 | $5.66 | $15,634 | $0 |
| Jul 7, 2024 | $6.78 | $6.85 | $6.59 | $6.59 | $770 | $0 |
| Jun 25, 2024 | $6.49 | $6.69 | $6.49 | $6.68 | $1,100 | $0 |
| May 31, 2024 | $8.98 | $8.98 | $8.73 | $8.73 | $1,004 | $0 |
| May 29, 2024 | $9.10 | $9.29 | $9.01 | $9.01 | $2,522 | $0 |
| May 27, 2024 | $8.77 | $9.08 | $8.67 | $9.08 | $2,803 | $0 |
| May 19, 2024 | $7.62 | $7.67 | $7.58 | $7.58 | $675 | $0 |
| May 14, 2024 | $7.55 | $7.57 | $7.54 | $7.57 | $0 | $0 |
| May 5, 2024 | $7.60 | $7.64 | $7.59 | $7.62 | $34 | $0 |
| Apr 25, 2024 | $8.03 | $8.07 | $7.91 | $7.91 | $365 | $0 |
| Apr 19, 2024 | $7.44 | $7.85 | $7.44 | $7.85 | $3,158 | $0 |
| Apr 16, 2024 | $7.12 | $7.22 | $7.09 | $7.22 | $1,704 | $0 |
| Apr 9, 2024 | $8.44 | $8.69 | $8.44 | $8.69 | $0 | $0 |
| Apr 7, 2024 | $8.11 | $8.38 | $8.07 | $8.38 | $1,601 | $0 |
| Apr 2, 2024 | $8.59 | $8.60 | $7.51 | $8.22 | $15,187 | $0 |
| Mar 26, 2024 | $0.000106800255 | $0.000106800255 | $0.000104294773 | $0.000104294773 | $110 | $0 |
| Mar 19, 2024 | $0.000113025222 | $0.000113025222 | $0.000102310384 | $0.000102310384 | $2,088 | $0 |
| Mar 4, 2024 | $0.000124352339 | $0.000171501774 | $0.000124091991 | $0.000171501774 | $19,547 | $0 |
| Mar 2, 2024 | $0.000108167525 | $0.000133655442 | $0.000108167525 | $0.000123628188 | $69,197 | $0 |
| Feb 27, 2024 | $9.57 | $9.89 | $9.57 | $9.89 | $124 | $0 |
| Feb 25, 2024 | $8.55 | $9.13 | $8.55 | $8.89 | $5,652 | $0 |
| Feb 24, 2024 | $8.41 | $8.57 | $8.26 | $8.55 | $2,968 | $0 |
| Feb 22, 2024 | $8.57 | $8.66 | $8.20 | $8.25 | $2,438 | $0 |
| Feb 21, 2024 | $8.75 | $9.23 | $8.57 | $8.57 | $2,943 | $0 |
| Feb 20, 2024 | $9.12 | $9.17 | $8.40 | $8.75 | $13,315 | $0 |
| Feb 5, 2024 | $0.000101025368 | $0.000101025368 | $9.29 | $9.38 | $3,033 | $0 |
| Feb 1, 2024 | $0.000101119196 | $0.000101119196 | $9.71 | $9.75 | $236 | $0 |
| Jan 26, 2024 | $9.76 | $0.000100096426 | $9.76 | $0.000100096426 | $109 | $0 |
| Jan 25, 2024 | $9.64 | $9.96 | $9.62 | $9.76 | $734 | $0 |
| Jan 23, 2024 | $9.88 | $9.88 | $9.37 | $9.69 | $894 | $0 |
| Jan 21, 2024 | $0.000112412274 | $0.000112412274 | $9.79 | $0.000104898864 | $9,719 | $0 |
| Jan 20, 2024 | $0.000105424413 | $0.000112496880 | $0.000102777546 | $0.000112412274 | $6,835 | $0 |
| Jan 17, 2024 | $0.000115358868 | $0.000115358868 | $0.000106758472 | $0.000106857848 | $3,361 | $0 |
| Jan 15, 2024 | $0.000104743271 | $0.000115218542 | $0.000104742749 | $0.000113473330 | $3,205 | $0 |
| Jan 13, 2024 | $0.000112127188 | $0.000118895218 | $0.000112127188 | $0.000112935580 | $11,495 | $0 |
| Jan 12, 2024 | $0.000125885542 | $0.000125885542 | $0.000112091751 | $0.000112127188 | $5,219 | $0 |
| Jan 10, 2024 | $0.000123019410 | $0.000125942971 | $0.000122998546 | $0.000125771656 | $2,975 | $0 |
| Jan 9, 2024 | $0.000114755602 | $0.000123019410 | $0.000114315175 | $0.000123019410 | $11,981 | $0 |
| Jan 8, 2024 | $0.000120074747 | $0.000120074747 | $0.000113696100 | $0.000114755602 | $4,471 | $0 |
| Jan 7, 2024 | $0.000122181289 | $0.000123093723 | $0.000120074747 | $0.000120074747 | $1,385 | $0 |
| Jan 3, 2024 | $0.000144430992 | $0.000144537076 | $0.000119555439 | $0.000130166519 | $14,174 | $0 |
| Dec 27, 2023 | $0.000146479497 | $0.000154218022 | $0.000145870750 | $0.000153928825 | $1,650 | $0 |
| Dec 26, 2023 | $0.000150178200 | $0.000154787582 | $0.000144243946 | $0.000146477775 | $3,954 | $0 |
| Dec 25, 2023 | $0.000145753876 | $0.000150851872 | $0.000145073399 | $0.000150167324 | $2,516 | $0 |
| Dec 12, 2023 | $0.000194516278 | $0.000201314621 | $0.000182698598 | $0.000189279087 | $5,447 | $0 |
| Dec 8, 2023 | $0.000242504438 | $0.000256323041 | $0.000239114833 | $0.000243838946 | $14,811 | $0 |
| Nov 30, 2023 | $0.000220588420 | $0.000222909910 | $0.000208265970 | $0.000209470858 | $6,699 | $0 |
| Nov 28, 2023 | $0.000201037399 | $0.000262826910 | $0.000197316346 | $0.000201377311 | $102,568 | $0 |
| Nov 21, 2023 | $0.000152610336 | $0.000153514826 | $0.000134901256 | $0.000145532279 | $11,203 | $0 |
| Nov 17, 2023 | $0.000159143611 | $0.000160813752 | $0.000131230363 | $0.000146517056 | $30,465 | $0 |
| Nov 16, 2023 | $0.000164550149 | $0.000171776451 | $0.000158189942 | $0.000159235232 | $8,200 | $0 |
| Nov 14, 2023 | $0.000192392439 | $0.000195594933 | $0.000163956386 | $0.000167125678 | $14,107 | $0 |
| Nov 13, 2023 | $0.000189884688 | $0.000202806103 | $0.000179600113 | $0.000192460837 | $26,075 | $0 |
| Nov 8, 2023 | $0.000187243211 | $0.000187259182 | $0.000176146142 | $0.000178361896 | $5,207 | $0 |
| Nov 7, 2023 | $0.000173918613 | $0.000190093766 | $0.000166560600 | $0.000187246429 | $13,051 | $0 |
| Oct 29, 2023 | $0.000213390399 | $0.000221450234 | $0.000207339705 | $0.000219802066 | $5,544 | $0 |
| Oct 23, 2023 | $0.000191194276 | $0.000219560289 | $0.000190633594 | $0.000215549658 | $9,532 | $0 |
| Oct 20, 2023 | $0.000193865355 | $0.000200714059 | $0.000179365344 | $0.000180753614 | $9,633 | $0 |
| Oct 17, 2023 | $0.000244799317 | $0.000247981201 | $0.000205041162 | $0.000218363499 | $35,957 | $0 |
| Oct 15, 2023 | $0.000244971781 | $0.000267988581 | $0.000242167959 | $0.000250200961 | $39,445 | $0 |
| Oct 3, 2023 | $9.99 | $0.000100279495 | $9.85 | $9.89 | $660 | $0 |
| Oct 2, 2023 | $0.000106505729 | $0.000107002466 | $9.93 | $9.99 | $2,013 | $0 |
| Sep 30, 2023 | $0.000103022992 | $0.000104446904 | $0.000102904147 | $0.000102949405 | $190 | $0 |
| Sep 29, 2023 | $0.000102351465 | $0.000103759197 | $0.000102351465 | $0.000103032237 | $156 | $0 |
| Sep 28, 2023 | $0.000100647068 | $0.000103110679 | $9.91 | $0.000102360125 | $124 | $0 |
| Sep 23, 2023 | $0.000100295070 | $0.000103645464 | $9.98 | $0.000103032150 | $3,356 | $0 |
| Sep 21, 2023 | $0.000102545361 | $0.000102548780 | $9.93 | $9.93 | $656 | $0 |
| Sep 9, 2023 | $9.95 | $0.000102882755 | $9.86 | $0.000102827497 | $3,059 | $0 |
| Sep 5, 2023 | $0.000113038460 | $0.000113207569 | $0.000112863536 | $0.000113183051 | $26 | $0 |
| Sep 2, 2023 | $0.000114115225 | $0.000115688994 | $0.000114070087 | $0.000114586112 | $695 | $0 |
| Aug 31, 2023 | $0.000118021025 | $0.000119077947 | $0.000113036805 | $0.000113644140 | $1,151 | $0 |
| Aug 30, 2023 | $0.000107323955 | $0.000120534769 | $0.000107322203 | $0.000118040007 | $10,190 | $0 |
| Aug 29, 2023 | $0.000103930821 | $0.000109763347 | $0.000103361904 | $0.000107328179 | $1,469 | $0 |
| Aug 28, 2023 | $0.000104976969 | $0.000104976969 | $0.000102449848 | $0.000103958710 | $306 | $0 |
| Aug 27, 2023 | $0.000101747383 | $0.000106089638 | $0.000101747383 | $0.000104985204 | $7,406 | $0 |
| Aug 26, 2023 | $0.000102118584 | $0.000102415214 | $0.000101528629 | $0.000101747383 | $932 | $0 |
| Aug 25, 2023 | $9.99 | $0.000102184284 | $9.89 | $0.000102118584 | $4,312 | $0 |
| Aug 24, 2023 | $9.67 | $0.000100072293 | $9.48 | $10.00 | $3,587 | $0 |
| Aug 23, 2023 | $9.53 | $9.77 | $9.43 | $9.67 | $1,018 | $0 |
| Aug 22, 2023 | $9.68 | $9.92 | $9.30 | $9.53 | $51 | $0 |
| Aug 21, 2023 | $9.67 | $9.77 | $9.59 | $9.67 | $671 | $0 |
| Aug 20, 2023 | $9.63 | $9.72 | $9.60 | $9.67 | $329 | $0 |
| Aug 19, 2023 | $9.55 | $9.74 | $9.53 | $9.63 | $338 | $0 |
| Aug 18, 2023 | $9.80 | $9.87 | $9.35 | $9.55 | $1,139 | $0 |
| Aug 17, 2023 | $0.000107384524 | $0.000107411812 | $9.36 | $9.80 | $2,884 | $0 |
| Aug 16, 2023 | $0.000109258048 | $0.000113108287 | $0.000107368873 | $0.000107410025 | $992 | $0 |
| Aug 15, 2023 | $0.000105680843 | $0.000118114403 | $0.000105647554 | $0.000109260740 | $13,814 | $0 |
| Aug 14, 2023 | $0.000104602092 | $0.000105769177 | $0.000104428698 | $0.000105694112 | $526 | $0 |
| Aug 13, 2023 | $0.000102619287 | $0.000105747979 | $0.000102406191 | $0.000104613938 | $3,769 | $0 |
| Aug 12, 2023 | $0.000100069392 | $0.000102678719 | $9.95 | $0.000102633888 | $2,915 | $0 |
| Aug 11, 2023 | $9.99 | $0.000106780471 | $9.97 | $0.000100065023 | $15,624 | $0 |
| Aug 10, 2023 | $0.000100188451 | $0.000100283572 | $9.98 | $9.99 | $62 | $0 |
| Aug 9, 2023 | $0.000100110978 | $0.000100501866 | $9.95 | $0.000100218549 | $694 | $0 |
| Aug 8, 2023 | $9.79 | $0.000100958741 | $9.78 | $0.000100158259 | $434 | $0 |
| Aug 7, 2023 | $9.79 | $9.85 | $9.66 | $9.79 | $771 | $0 |
CoinMerge OS price Statistics
Advanced chart
Technical analysis
About CoinMerge OS
Copy link to sectionResources
Copy link to sectionhttps://etherscan.io/token/0x87869A9789291A6cEC99f3c3Ef2fF71fcEb12a8e#balances, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x87869A9789291A6cEC99f3c3Ef2fF71fcEb12a8e, https://enjinx.io/eth/token/0x87869a9789291a6cec99f3c3ef2ff71fceb12a8e/transfers, https://ethplorer.io/address/0x87869a9789291a6cec99f3c3ef2ff71fceb12a8e
What is the CoinMerge OS price today?
Copy link to sectionThe CMOS price is currently $0.00. The price of CoinMerge OS is +15.24% over the last 30 days. You can use the live CoinMerge OS chart to track the CMOS/USD price in real time above, or compare the CoinMerge OS value today to its past performance using the CoinMerge OS price history tab at the top of this page.
What is the CoinMerge OS price prediction for 2025?
Copy link to sectionCoinMerge OS price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how CoinMerge OS might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the CoinMerge OS price has risen or fallen in response, you can begin to understand how the CoinMerge OS market reacts to external pressures.
Alongside the CMOS price chart and updates to the CoinMerge OS technology, uptake, or development, these factors help you make a CoinMerge OS price forecast for the next few months and years.
What is the total supply of CMOS?
Copy link to sectionThe circulating supply is 0.00 CMOS, out of a total maximum supply of 0.00 CMOS.
Where can I buy CoinMerge OS?
Copy link to sectionYou can buy CoinMerge OS on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy CoinMerge OS explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in CoinMerge OS?
Copy link to sectionThe simplest way to invest in CoinMerge OS is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
CoinMerge OS
