Convex CRV (CVXCRV)
Convex CRV (CVXCRV)
The price of Convex CRV is $0.30, a +23.86% change over the last 7 days. Learn more about Convex CRV’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.003075344961 |
|---|---|
| 24h High | $0.32 |
| 24h Low | $0.30 |
| Market cap | - |
| Trading Volume (24h) | $156.05K |
| Market Dominance | - |
| Market Rank | #3820 |
| Circulating Supply | - |
| Max Supply | - |
Convex CRV markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Curve (Ethereum)
|
CVXCRV/CRV | $0.30 | - | - | 3,492 | Recently |
| 2 |
Curve (Ethereum)
|
CRVFRAX/CVXCRV | $1.01 | - | - | 13,992 | Recently |
| 3 |
SushiSwap
|
CVXCRV/WETH | $0.47 | - | - | 1,163 | Recently |
| 4 |
Uniswap v3 (Ethereum)
|
CVXCRV/CRV | $0.62 | - | - | 4,059 | Recently |
| 5 |
SushiSwap
|
CVXCRV/CRV | $0.77 | - | - | 52 | Recently |
| 6 |
Maverick Protocol
|
CVXCRV/CRV | $0.55 | - | - | 701 | Recently |
| 7 |
Curve (Ethereum)
|
CVXCRV/CRV | $0.44 | - | - | 29,783 | Recently |
| 8 |
Curve (Ethereum)
|
CVXCRV/CRV | $0.44 | - | - | 14,806 | Recently |
| 9 |
Curve (Ethereum)
|
CRVFRAX/CVXCRV | $0.99 | - | - | 10,486 | Recently |
| 10 |
SushiSwap
|
CVXCRV/WETH | $0.45 | - | - | 203 | Recently | No data found | No data found |
Convex CRV price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | $0.30414 | $0.31874 | $0.30252 | $0.30282 | $177,556 | $0 |
| Apr 13, 2025 | $0.32860 | $0.33027 | $0.28197 | $0.30414 | $745,571 | $0 |
| Apr 7, 2025 | $0.23044 | $0.25916 | $0.21586 | $0.24774 | $713,900 | $0 |
| Apr 6, 2025 | $0.27602 | $0.27602 | $0.22672 | $0.23044 | $239,548 | $0 |
| Apr 5, 2025 | $0.27393 | $0.28036 | $0.26279 | $0.27602 | $253,878 | $0 |
| Apr 4, 2025 | $0.28196 | $0.29653 | $0.26643 | $0.27393 | $428,189 | $0 |
| Apr 3, 2025 | $0.27038 | $0.29465 | $0.26689 | $0.28169 | $503,106 | $0 |
| Apr 2, 2025 | $0.31644 | $0.31644 | $0.26030 | $0.27038 | $733,703 | $0 |
| Mar 31, 2025 | $0.28910 | $0.30123 | $0.27903 | $0.30068 | $180,692 | $0 |
| Mar 30, 2025 | $0.28857 | $0.29731 | $0.28146 | $0.28910 | $239,506 | $0 |
| Mar 29, 2025 | $0.30477 | $0.31005 | $0.27545 | $0.28857 | $318,719 | $0 |
| Mar 28, 2025 | $0.35936 | $0.36507 | $0.29917 | $0.30477 | $243,940 | $0 |
| Mar 26, 2025 | $0.30865 | $0.36031 | $0.30461 | $0.34548 | $748,875 | $0 |
| Mar 25, 2025 | $0.31579 | $0.32624 | $0.30475 | $0.30865 | $226,749 | $0 |
| Mar 24, 2025 | $0.31446 | $0.33393 | $0.31202 | $0.31579 | $264,952 | $0 |
| Mar 23, 2025 | $0.32525 | $0.34193 | $0.30467 | $0.31446 | $85 | $0 |
| Mar 20, 2025 | $0.31433 | $0.31433 | $0.29308 | $0.29349 | $44,186 | $0 |
| Mar 19, 2025 | $0.29965 | $0.31656 | $0.29425 | $0.31433 | $99,997 | $0 |
| Mar 18, 2025 | $0.28246 | $0.30003 | $0.27488 | $0.29965 | $231,584 | $0 |
| Mar 17, 2025 | $0.25693 | $0.29311 | $0.25693 | $0.28246 | $223,806 | $0 |
| Mar 16, 2025 | $0.27788 | $0.29061 | $0.25475 | $0.25693 | $357,374 | $0 |
| Mar 15, 2025 | $0.27240 | $0.27964 | $0.26959 | $0.27788 | $0 | $0 |
| Mar 14, 2025 | $0.26606 | $0.28155 | $0.26604 | $0.27240 | $0 | $0 |
| Mar 13, 2025 | $0.26797 | $0.27489 | $0.25483 | $0.26606 | $300,818 | $0 |
| Mar 12, 2025 | $0.27588 | $0.28711 | $0.26515 | $0.26797 | $233,535 | $0 |
| Mar 11, 2025 | $0.25691 | $0.28383 | $0.24700 | $0.27588 | $116,571 | $0 |
| Mar 10, 2025 | $0.26489 | $0.27390 | $0.24702 | $0.25691 | $243,980 | $0 |
| Mar 9, 2025 | $0.30762 | $0.31128 | $0.26489 | $0.26489 | $185,373 | $0 |
| Mar 8, 2025 | $0.30855 | $0.31741 | $0.30048 | $0.30762 | $178,281 | $0 |
| Mar 7, 2025 | $0.29665 | $0.32662 | $0.28485 | $0.30855 | $192,378 | $0 |
| Mar 5, 2025 | $0.29289 | $0.31265 | $0.29289 | $0.30684 | $0 | $0 |
| Mar 4, 2025 | $0.28923 | $0.29483 | $0.26843 | $0.29289 | $383,050 | $0 |
| Mar 2, 2025 | $0.30432 | $0.34071 | $0.29193 | $0.33577 | $353,781 | $0 |
| Mar 1, 2025 | $0.31457 | $0.31534 | $0.29617 | $0.30432 | $181,526 | $0 |
| Feb 25, 2025 | $0.30510 | $0.32274 | $0.28572 | $0.31573 | $261,686 | $0 |
| Feb 23, 2025 | $0.34900 | $0.36564 | $0.34638 | $0.35262 | $135,934 | $0 |
| Feb 19, 2025 | $0.34652 | $0.36232 | $0.34450 | $0.35780 | $251,835 | $0 |
| Feb 18, 2025 | $0.36281 | $0.36281 | $0.32708 | $0.34652 | $544,423 | $0 |
| Feb 17, 2025 | $0.36136 | $0.37995 | $0.35825 | $0.36281 | $248,102 | $0 |
| Feb 14, 2025 | $0.36841 | $0.38331 | $0.36584 | $0.37823 | $214,125 | $0 |
| Feb 13, 2025 | $0.37561 | $0.38021 | $0.35168 | $0.36841 | $207,247 | $0 |
| Feb 9, 2025 | $0.34372 | $0.35674 | $0.33477 | $0.35391 | $111,712 | $0 |
| Feb 8, 2025 | $0.30386 | $0.34372 | $0.30386 | $0.34372 | $379,293 | $0 |
| Feb 7, 2025 | $0.29851 | $0.32925 | $0.29291 | $0.30386 | $165,638 | $0 |
| Feb 6, 2025 | $0.33102 | $0.33789 | $0.29851 | $0.29851 | $210,768 | $0 |
| Feb 5, 2025 | $0.31718 | $0.34184 | $0.31425 | $0.33102 | $727,749 | $0 |
| Feb 4, 2025 | $0.32225 | $0.32542 | $0.28924 | $0.31718 | $1,200,629 | $0 |
| Feb 2, 2025 | $0.37996 | $0.38671 | $0.29996 | $0.30007 | $1,333,957 | $0 |
| Feb 1, 2025 | $0.43647 | $0.43838 | $0.37995 | $0.37996 | $135,968 | $0 |
| Jan 31, 2025 | $0.44142 | $0.44984 | $0.42862 | $0.43647 | $183,194 | $0 |
| Jan 30, 2025 | $0.39761 | $0.44527 | $0.39148 | $0.44142 | $424,494 | $0 |
| Jan 29, 2025 | $0.37016 | $0.40887 | $0.37015 | $0.39761 | $96,239 | $0 |
| Jan 27, 2025 | $0.42677 | $0.42677 | $0.38055 | $0.40593 | $280,485 | $0 |
| Jan 26, 2025 | $0.44375 | $0.45392 | $0.42677 | $0.42677 | $441,211 | $0 |
| Jan 25, 2025 | $0.44611 | $0.45786 | $0.43810 | $0.44375 | $206,405 | $0 |
| Jan 24, 2025 | $0.44264 | $0.46890 | $0.42672 | $0.44611 | $622,841 | $0 |
| Jan 23, 2025 | $0.44516 | $0.44607 | $0.42596 | $0.44264 | $579,347 | $0 |
| Jan 20, 2025 | $0.49741 | $0.52372 | $0.45705 | $0.49412 | $449,021 | $0 |
| Jan 19, 2025 | $0.52747 | $0.55397 | $0.47363 | $0.49741 | $1,187,032 | $0 |
| Jan 18, 2025 | $0.61696 | $0.61696 | $0.51446 | $0.52747 | $924,074 | $0 |
| Jan 16, 2025 | $0.54253 | $0.57045 | $0.53205 | $0.54759 | $775,050 | $0 |
| Jan 15, 2025 | $0.51580 | $0.54466 | $0.46353 | $0.54253 | $1,061,355 | $0 |
| Jan 13, 2025 | $0.49047 | $0.50666 | $0.43749 | $0.47705 | $472,638 | $0 |
| Jan 11, 2025 | $0.49558 | $0.50271 | $0.47230 | $0.49909 | $158,530 | $0 |
| Jan 10, 2025 | $0.48390 | $0.51353 | $0.48390 | $0.49558 | $938,079 | $0 |
| Jan 9, 2025 | $0.54447 | $0.56253 | $0.40538 | $0.48390 | $6,692,619 | $0 |
| Jan 8, 2025 | $0.56504 | $0.56777 | $0.53021 | $0.54447 | $292,921 | $0 |
| Jan 7, 2025 | $0.61210 | $0.61939 | $0.56504 | $0.56504 | $232,708 | $0 |
| Jan 5, 2025 | $0.64862 | $0.64862 | $0.63055 | $0.63082 | $90,741 | $0 |
| Jan 4, 2025 | $0.66301 | $0.66301 | $0.63480 | $0.64862 | $515,785 | $0 |
| Jan 3, 2025 | $0.63276 | $0.66301 | $0.61742 | $0.66301 | $589,347 | $0 |
| Jan 2, 2025 | $0.60495 | $0.65044 | $0.60493 | $0.63276 | $226,149 | $0 |
| Dec 31, 2024 | $0.57790 | $0.57790 | $0.55787 | $0.56116 | $157,062 | $0 |
| Dec 28, 2024 | $0.57503 | $0.65422 | $0.56215 | $0.65079 | $247,299 | $0 |
| Dec 27, 2024 | $0.59890 | $0.63052 | $0.57503 | $0.57503 | $182,860 | $0 |
| Dec 26, 2024 | $0.65978 | $0.65978 | $0.57739 | $0.59890 | $256,327 | $0 |
| Dec 25, 2024 | $0.65363 | $0.66920 | $0.64756 | $0.65978 | $494,136 | $0 |
| Dec 23, 2024 | $0.52457 | $0.62046 | $0.51029 | $0.61444 | $354,212 | $0 |
| Dec 22, 2024 | $0.48392 | $0.53113 | $0.48392 | $0.52457 | $264,445 | $0 |
| Dec 21, 2024 | $0.52556 | $0.58758 | $0.47662 | $0.48392 | $708,478 | $0 |
| Dec 20, 2024 | $0.53637 | $0.55510 | $0.44406 | $0.52556 | $739,854 | $0 |
| Dec 19, 2024 | $0.60964 | $0.60964 | $0.52024 | $0.53637 | $394,639 | $0 |
| Dec 18, 2024 | $0.68476 | $0.68712 | $0.60053 | $0.60964 | $699,592 | $0 |
| Dec 17, 2024 | $0.67214 | $0.70282 | $0.66304 | $0.68476 | $866,041 | $0 |
| Dec 15, 2024 | $0.71985 | $0.74462 | $0.66803 | $0.68716 | $1,481,412 | $0 |
| Dec 14, 2024 | $0.72703 | $0.80065 | $0.71557 | $0.71985 | $1,244,641 | $0 |
| Dec 13, 2024 | $0.75560 | $0.77880 | $0.72197 | $0.72703 | $1,554,371 | $0 |
| Dec 12, 2024 | $0.71322 | $0.75870 | $0.69968 | $0.75560 | $1,850,572 | $0 |
| Dec 11, 2024 | $0.69049 | $0.72925 | $0.65385 | $0.71322 | $1,140,742 | $0 |
| Dec 10, 2024 | $0.69315 | $0.73867 | $0.64943 | $0.69049 | $3,034,563 | $0 |
| Dec 7, 2024 | $0.69502 | $0.75416 | $0.67624 | $0.72176 | $1,279,949 | $0 |
| Dec 6, 2024 | $0.65969 | $0.71414 | $0.56672 | $0.68536 | $3,940,687 | $0 |
| Dec 5, 2024 | $0.71405 | $0.73293 | $0.60347 | $0.65506 | $3,567,277 | $0 |
| Dec 4, 2024 | $0.64710 | $0.84724 | $0.62369 | $0.71405 | $7,044,568 | $0 |
| Dec 3, 2024 | $0.52949 | $0.66357 | $0.52949 | $0.64710 | $2,780,759 | $0 |
| Dec 2, 2024 | $0.51883 | $0.57447 | $0.51310 | $0.52949 | $2,942,662 | $0 |
| Nov 30, 2024 | $0.43123 | $0.52764 | $0.43116 | $0.52512 | $1,529,301 | $0 |
| Nov 29, 2024 | $0.39938 | $0.43359 | $0.39628 | $0.43123 | $736,461 | $0 |
| Nov 28, 2024 | $0.42166 | $0.42166 | $0.38969 | $0.39938 | $1,128,733 | $0 |
| Nov 27, 2024 | $0.40230 | $0.42517 | $0.39412 | $0.42166 | $506,120 | $0 |
Convex CRV price Statistics
Advanced chart
Technical analysis
About Convex CRV
Copy link to sectionResources
Copy link to sectionWhat is the Convex CRV price today?
Copy link to sectionThe CVXCRV price is currently $0.30. The price of Convex CRV is +8.40% over the last 30 days. You can use the live Convex CRV chart to track the CVXCRV/USD price in real time above, or compare the Convex CRV value today to its past performance using the Convex CRV price history tab at the top of this page.
What is the Convex CRV price prediction for 2025?
Copy link to sectionConvex CRV price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Convex CRV might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Convex CRV price has risen or fallen in response, you can begin to understand how the Convex CRV market reacts to external pressures.
Alongside the CVXCRV price chart and updates to the Convex CRV technology, uptake, or development, these factors help you make a Convex CRV price forecast for the next few months and years.
What is the total supply of CVXCRV?
Copy link to sectionThe circulating supply is 0.00 CVXCRV, out of a total maximum supply of 0.00 CVXCRV.
Where can I buy Convex CRV?
Copy link to sectionYou can buy Convex CRV on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Convex CRV explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Convex CRV?
Copy link to sectionThe simplest way to invest in Convex CRV is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Convex CRV
