Cryptrust (CTRT)
Cryptrust (CTRT)
The price of Cryptrust is $0.00, a +5.87% change over the last 7 days. Learn more about Cryptrust’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000039264793 |
| 24h Low | $0.000039264793 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
Cryptrust markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
CTRT/ETH | $3.91 | - | - | 0 | Recently |
| 2 |
Mercatox
|
CTRT/ETH | $1.65 | - | - | 0 | Recently | No data found | No data found |
Cryptrust price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 7, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $0 | $0 |
| Dec 6, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $0 | $0 |
| Dec 4, 2024 | $3.62 | $3.89 | $3.62 | $3.84 | $0 | $0 |
| Dec 3, 2024 | $3.64 | $3.67 | $3.52 | $3.62 | $0 | $0 |
| Dec 2, 2024 | $3.71 | $3.76 | $3.57 | $3.64 | $0 | $0 |
| Dec 1, 2024 | $3.71 | $3.75 | $3.66 | $3.71 | $0 | $0 |
| Nov 30, 2024 | $3.60 | $3.73 | $3.58 | $3.71 | $0 | $0 |
| Nov 29, 2024 | $3.58 | $3.65 | $3.54 | $3.60 | $0 | $0 |
| Nov 27, 2024 | $3.33 | $3.68 | $3.30 | $3.66 | $0 | $0 |
| Nov 24, 2024 | $3.40 | $3.45 | $3.29 | $3.36 | $0 | $0 |
| Nov 23, 2024 | $3.33 | $3.50 | $3.32 | $3.40 | $0 | $0 |
| Nov 21, 2024 | $3.07 | $3.38 | $3.04 | $3.37 | $0 | $0 |
| Nov 20, 2024 | $3.11 | $3.15 | $3.04 | $3.07 | $0 | $0 |
| Nov 19, 2024 | $3.22 | $3.22 | $3.07 | $3.11 | $0 | $0 |
| Nov 18, 2024 | $3.08 | $3.22 | $3.05 | $3.22 | $0 | $0 |
| Nov 16, 2024 | $3.09 | $3.21 | $3.08 | $3.13 | $0 | $0 |
| Nov 15, 2024 | $3.06 | $3.12 | $3.02 | $3.10 | $0 | $0 |
| Nov 14, 2024 | $3.19 | $3.24 | $3.05 | $3.06 | $0 | $0 |
| Nov 3, 2024 | $2.49 | $2.49 | $2.41 | $2.46 | $0 | $0 |
| Nov 1, 2024 | $2.52 | $2.58 | $2.48 | $2.51 | $0 | $0 |
| Oct 31, 2024 | $2.66 | $2.66 | $2.51 | $2.52 | $0 | $0 |
| Oct 28, 2024 | $2.51 | $2.58 | $2.47 | $2.57 | $0 | $0 |
| Oct 26, 2024 | $2.43 | $2.50 | $2.43 | $2.48 | $0 | $0 |
| Oct 24, 2024 | $2.52 | $2.56 | $2.51 | $2.53 | $0 | $0 |
| Oct 21, 2024 | $2.74 | $2.76 | $2.66 | $2.67 | $0 | $0 |
| Oct 19, 2024 | $2.64 | $2.66 | $2.63 | $2.65 | $0 | $0 |
| Oct 16, 2024 | $2.60 | $2.64 | $2.59 | $2.61 | $0 | $0 |
| Oct 14, 2024 | $2.47 | $2.64 | $2.44 | $2.63 | $0 | $0 |
| Oct 6, 2024 | $2.42 | $2.45 | $2.41 | $2.44 | $0 | $0 |
| Sep 24, 2024 | $2.65 | $2.67 | $2.60 | $2.66 | $0 | $0 |
| Sep 23, 2024 | $2.58 | $2.69 | $2.55 | $2.65 | $0 | $0 |
| Sep 22, 2024 | $2.62 | $2.63 | $2.53 | $2.58 | $0 | $0 |
| Sep 18, 2024 | $2.34 | $2.37 | $2.28 | $2.37 | $0 | $0 |
| Jul 17, 2024 | $3.44 | $3.52 | $3.38 | $3.39 | $0 | $0 |
| Jul 12, 2024 | $3.10 | $3.15 | $3.05 | $3.13 | $0 | $0 |
| Jul 7, 2024 | $3.07 | $3.07 | $2.93 | $2.93 | $0 | $0 |
| Jun 25, 2024 | $3.35 | $3.42 | $3.34 | $3.40 | $0 | $0 |
| Jun 15, 2024 | $3.48 | $3.59 | $3.47 | $3.56 | $0 | $0 |
| Jun 2, 2024 | $3.81 | $3.83 | $3.76 | $3.78 | $0 | $0 |
| May 29, 2024 | $3.84 | $3.88 | $3.75 | $3.76 | $0 | $0 |
| May 17, 2024 | $2.94 | $3.12 | $2.94 | $3.09 | $0 | $0 |
| May 5, 2024 | $3.12 | $3.17 | $3.08 | $3.14 | $0 | $0 |
| Apr 25, 2024 | $3.14 | $3.19 | $3.08 | $3.16 | $0 | $0 |
| Apr 24, 2024 | $3.22 | $3.29 | $3.11 | $3.14 | $0 | $0 |
| Apr 23, 2024 | $3.20 | $3.26 | $3.16 | $3.22 | $0 | $0 |
| Apr 18, 2024 | $2.98 | $3.09 | $2.96 | $3.07 | $0 | $0 |
| Apr 9, 2024 | $3.70 | $3.72 | $3.46 | $3.50 | $0 | $0 |
| Apr 7, 2024 | $3.36 | $3.46 | $3.35 | $3.45 | $0 | $0 |
| Apr 6, 2024 | $3.32 | $3.39 | $3.31 | $3.36 | $0 | $0 |
| Apr 4, 2024 | $3.32 | $3.43 | $3.25 | $3.33 | $0 | $0 |
| Apr 1, 2024 | $3.65 | $3.65 | $3.42 | $3.51 | $0 | $0 |
| Mar 30, 2024 | $3.51 | $3.56 | $3.49 | $3.51 | $0 | $0 |
| Mar 15, 2024 | $3.88 | $3.93 | $3.60 | $3.74 | $0 | $0 |
| Mar 3, 2024 | $3.42 | $3.49 | $3.38 | $3.49 | $0 | $0 |
| Mar 2, 2024 | $3.44 | $3.46 | $3.40 | $3.42 | $0 | $0 |
| Feb 22, 2024 | $2.97 | $3.03 | $2.91 | $2.97 | $0 | $0 |
| Feb 16, 2024 | $2.82 | $2.86 | $2.76 | $2.81 | $0 | $0 |
| Feb 15, 2024 | $2.78 | $2.87 | $2.77 | $2.82 | $0 | $0 |
| Feb 6, 2024 | $2.54 | $2.54 | $2.17 | $2.41 | $0 | $0 |
| Jan 26, 2024 | $2.48 | $2.49 | $2.20 | $2.31 | $0 | $0 |
| Jan 22, 2024 | $2.45 | $2.46 | $2.31 | $2.31 | $0 | $0 |
| Jan 19, 2024 | $2.47 | $2.50 | $2.42 | $2.49 | $0 | $0 |
| Jan 17, 2024 | $2.59 | $2.59 | $2.51 | $2.53 | $0 | $0 |
| Jan 13, 2024 | $2.52 | $2.59 | $2.50 | $2.58 | $0 | $0 |
| Jan 11, 2024 | $2.38 | $2.71 | $2.07 | $2.52 | $0 | $0 |
| Jan 8, 2024 | $2.06 | $2.52 | $2.02 | $2.33 | $0 | $0 |
| Dec 28, 2023 | $2.25 | $2.47 | $2.02 | $2.32 | $0 | $0 |
| Dec 22, 2023 | $2.24 | $2.30 | $1.96 | $2.10 | $0 | $0 |
| Dec 15, 2023 | $2.32 | $2.32 | $2.22 | $2.22 | $0 | $0 |
| Dec 13, 2023 | $2.20 | $2.28 | $2.15 | $2.26 | $0 | $0 |
| Dec 3, 2023 | $2.17 | $2.21 | $2.15 | $2.19 | $0 | $0 |
| Nov 28, 2023 | $2.03 | $2.07 | $2.00 | $2.05 | $0 | $0 |
| Nov 8, 2023 | $1.89 | $1.90 | $1.88 | $1.89 | $0 | $0 |
| Oct 29, 2023 | $1.78 | $1.81 | $1.77 | $1.80 | $0 | $0 |
| Oct 21, 2023 | $1.61 | $1.64 | $1.59 | $1.63 | $0 | $0 |
| Oct 17, 2023 | $1.60 | $1.60 | $1.56 | $1.57 | $0 | $0 |
| Oct 9, 2023 | $1.63 | $1.64 | $1.56 | $1.58 | $0 | $0 |
| Oct 5, 2023 | $1.65 | $1.65 | $1.61 | $1.61 | $0 | $0 |
| Sep 29, 2023 | $1.65 | $1.68 | $1.65 | $1.67 | $0 | $0 |
| Sep 24, 2023 | $1.59 | $1.60 | $1.58 | $1.58 | $0 | $0 |
| Sep 21, 2023 | $1.62 | $1.63 | $1.58 | $1.58 | $0 | $0 |
| Sep 17, 2023 | $1.64 | $1.64 | $1.62 | $1.62 | $0 | $0 |
| Sep 12, 2023 | $1.55 | $1.61 | $1.55 | $1.59 | $0 | $0 |
| Sep 10, 2023 | $1.64 | $1.64 | $1.61 | $1.62 | $0 | $0 |
| Sep 8, 2023 | $1.65 | $1.66 | $1.62 | $1.64 | $0 | $0 |
| Sep 6, 2023 | $1.63 | $1.65 | $1.61 | $1.63 | $0 | $0 |
| Sep 3, 2023 | $1.64 | $1.64 | $1.63 | $1.64 | $0 | $0 |
| Sep 2, 2023 | $1.63 | $1.64 | $1.63 | $1.64 | $0 | $0 |
| Sep 1, 2023 | $1.65 | $1.65 | $1.61 | $1.63 | $0 | $0 |
| Aug 31, 2023 | $1.71 | $1.72 | $1.64 | $1.65 | $0 | $0 |
| Aug 30, 2023 | $1.73 | $1.73 | $1.70 | $1.71 | $0 | $0 |
| Aug 29, 2023 | $1.65 | $1.74 | $1.64 | $1.73 | $0 | $0 |
| Aug 28, 2023 | $1.66 | $1.66 | $1.63 | $1.65 | $0 | $0 |
| Aug 27, 2023 | $1.65 | $1.66 | $1.65 | $1.66 | $0 | $0 |
| Aug 26, 2023 | $1.65 | $1.65 | $1.64 | $1.65 | $0 | $0 |
| Aug 25, 2023 | $1.66 | $1.67 | $1.64 | $1.65 | $0 | $0 |
| Aug 24, 2023 | $1.68 | $1.68 | $1.64 | $1.66 | $0 | $0 |
| Aug 23, 2023 | $1.63 | $1.69 | $1.63 | $1.68 | $0 | $0 |
| Aug 22, 2023 | $1.67 | $1.67 | $1.60 | $1.63 | $0 | $0 |
| Aug 21, 2023 | $1.68 | $1.69 | $1.66 | $1.67 | $0 | $0 |
Cryptrust price Statistics
Advanced chart
Technical analysis
About Cryptrust
Copy link to sectionResources
Copy link to sectionWhat is the Cryptrust price today?
Copy link to sectionThe CTRT price is currently $0.00. The price of Cryptrust is +33.90% over the last 30 days. You can use the live Cryptrust chart to track the CTRT/USD price in real time above, or compare the Cryptrust value today to its past performance using the Cryptrust price history tab at the top of this page.
What is the Cryptrust price prediction for 2025?
Copy link to sectionCryptrust price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Cryptrust might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Cryptrust price has risen or fallen in response, you can begin to understand how the Cryptrust market reacts to external pressures.
Alongside the CTRT price chart and updates to the Cryptrust technology, uptake, or development, these factors help you make a Cryptrust price forecast for the next few months and years.
What is the total supply of CTRT?
Copy link to sectionThe circulating supply is 0.00 CTRT, out of a total maximum supply of 0.00 CTRT.
Where can I buy Cryptrust?
Copy link to sectionYou can buy Cryptrust on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Cryptrust explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Cryptrust?
Copy link to sectionThe simplest way to invest in Cryptrust is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Cryptrust
