Cyclub (CYCLUB)
Cyclub (CYCLUB)
The price of Cyclub is $0.00, a -20.03% change over the last 7 days. Learn more about Cyclub’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000078176674 |
| 24h Low | $0.000078176674 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 2.32B |
| Max Supply | 3.30B |
Cyclub markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bitget
|
CYCLUB/USDT | $9.74 | $78.28 | $119.01 | 41,783 | Recently |
| 2 |
Bitget
|
CYCLUB/USDT | $8.66 | $8.34 | $149.21 | 10,233 | Recently | No data found | No data found |
Cyclub price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | $7.82 | $7.82 | $7.82 | $7.82 | $0 | $102,747 |
| Apr 23, 2024 | $7.82 | $7.82 | $7.82 | $7.82 | $0 | $102,747 |
| Apr 18, 2024 | $9.84 | $9.97 | $7.76 | $7.82 | $0 | $102,747 |
| Apr 17, 2024 | $0.000122802318 | $0.000122802318 | $8.30 | $9.84 | $43,076 | $129,318 |
| Apr 14, 2024 | $0.000133235757 | $0.000186952124 | $0.000129611717 | $0.000167580680 | $6,322 | $220,250 |
| Apr 9, 2024 | $0.000177640721 | $0.000177711502 | $0.000162668849 | $0.000162898986 | $1,547 | $214,097 |
| Apr 7, 2024 | $0.000175033309 | $0.000185195408 | $0.000175020947 | $0.000179259621 | $686 | $235,600 |
| Apr 4, 2024 | $0.000186455421 | $0.000189179316 | $0.000179578528 | $0.000180916159 | $3,710 | $237,777 |
| Mar 31, 2024 | $0.000192133950 | $0.000226131170 | $0.000192089022 | $0.000200023636 | $1,394 | $262,890 |
| Mar 28, 2024 | $0.000214300159 | $0.000231071992 | $0.000181954363 | $0.000200969569 | $17,120 | $264,133 |
| Mar 24, 2024 | $0.000209669480 | $0.000244765055 | $0.000209094088 | $0.000217997001 | $3,306 | $286,512 |
| Mar 21, 2024 | $0.000191919986 | $0.000235350182 | $0.000189955726 | $0.000191372905 | $1,703 | $251,520 |
| Mar 19, 2024 | $0.000163331931 | $0.000167659591 | $0.000151417594 | $0.000151692135 | $9,611 | $199,368 |
| Mar 17, 2024 | $0.000207795066 | $0.000207852781 | $0.000175811170 | $0.000181212342 | $8,931 | $238,166 |
| Mar 14, 2024 | $0.000218098652 | $0.000289939552 | $0.000203948160 | $0.000233609813 | $7,241 | $307,032 |
| Mar 7, 2024 | $0.000172531227 | $0.000181579688 | $0.000125342866 | $0.000135260064 | $5,931 | $177,772 |
| Mar 6, 2024 | $0.000170322117 | $0.000173874867 | $0.000159675228 | $0.000172531227 | $4,041 | $226,757 |
| Mar 5, 2024 | $0.000175683298 | $0.000182189031 | $0.000155279103 | $0.000170322117 | $2,177 | $223,853 |
| Feb 29, 2024 | $0.000141796605 | $0.000157109376 | $0.000141796605 | $0.000149130407 | $2,822 | $196,001 |
| Feb 27, 2024 | $0.000133415046 | $0.000137001685 | $0.000130134448 | $0.000136337610 | $6,254 | $179,188 |
| Feb 25, 2024 | $0.000131710219 | $0.000140073102 | $0.000129717378 | $0.000138918247 | $869 | $182,579 |
| Feb 22, 2024 | $0.000126117082 | $0.000130313190 | $0.000123788900 | $0.000128761376 | $913 | $169,230 |
| Feb 20, 2024 | $0.000131305898 | $0.000140018858 | $0.000124866763 | $0.000137338252 | $1,099 | $180,503 |
| Feb 19, 2024 | $0.000131908921 | $0.000139587424 | $0.000129969275 | $0.000131305898 | $324 | $172,575 |
| Feb 18, 2024 | $0.000129635224 | $0.000133954892 | $0.000126253395 | $0.000131908921 | $2,101 | $173,367 |
| Feb 16, 2024 | $0.000145160874 | $0.000146157424 | $0.000140098579 | $0.000142038935 | $697 | $186,681 |
| Feb 15, 2024 | $0.000130102481 | $0.000160141850 | $0.000129506090 | $0.000145160874 | $4,140 | $190,784 |
| Feb 14, 2024 | $0.000117747318 | $0.000165136877 | $0.000114051712 | $0.000130102481 | $6,857 | $170,993 |
| Feb 13, 2024 | $0.000137536736 | $0.000146676851 | $0.000115925148 | $0.000117747318 | $2,367 | $154,755 |
| Feb 10, 2024 | $0.000128457988 | $0.000141709433 | $0.000121318011 | $0.000124001468 | $2,042 | $162,974 |
| Feb 8, 2024 | $0.000116704459 | $0.000189914268 | $0.000113386567 | $0.000123617663 | $32,070 | $162,470 |
| Feb 7, 2024 | $0.000111116052 | $0.000117548735 | $0.000106973221 | $0.000116704459 | $37,329 | $153,384 |
| Feb 6, 2024 | $0.000102815547 | $0.000149102873 | $0.000102785982 | $0.000111116052 | $27,601 | $146,039 |
| Feb 5, 2024 | $0.000102549764 | $0.000110785988 | $0.000102479067 | $0.000102815547 | $35,198 | $135,130 |
| Feb 2, 2024 | $0.000106920469 | $0.000112985431 | $0.000103946929 | $0.000107610096 | $31,350 | $141,431 |
| Jan 30, 2024 | $0.000133693386 | $0.000134488233 | $0.000117991990 | $0.000118240512 | $34,143 | $155,403 |
| Jan 29, 2024 | $0.000137632542 | $0.000137954616 | $0.000111150213 | $0.000133693386 | $28,403 | $175,712 |
| Jan 28, 2024 | $0.000138728830 | $0.000143500818 | $0.000107944613 | $0.000137632542 | $23,463 | $180,890 |
| Jan 26, 2024 | $0.000125023205 | $0.000125069494 | $0.000104214047 | $0.000112640831 | $3,690 | $148,043 |
| Jan 24, 2024 | $0.000104263624 | $0.000129955635 | $9.98 | $0.000100783471 | $4,663 | $132,459 |
| Jan 22, 2024 | $0.000106300942 | $0.000107016959 | $9.49 | $9.60 | $3,079 | $126,187 |
| Jan 10, 2024 | $9.73 | $9.97 | $8.61 | $9.44 | $8,277 | $124,119 |
| Dec 6, 2023 | $0.000104634219 | $0.000105499997 | $0.000102871125 | $0.000103523216 | $20,135 | $136,060 |
| Nov 30, 2023 | $9.94 | $0.000102980030 | $9.92 | $0.000102217468 | $11,067 | $134,344 |
| Nov 22, 2023 | $0.000101992765 | $0.000110034129 | $0.000101903539 | $0.000106432747 | $7,676 | $139,884 |
| Nov 16, 2023 | $0.000100045297 | $0.000105629539 | $9.89 | $9.95 | $10,507 | $130,768 |
| Nov 13, 2023 | $9.74 | $0.000100568046 | $9.70 | $9.98 | $25,202 | $131,199 |
| Nov 12, 2023 | $0.000100077233 | $0.000100166267 | $9.70 | $9.74 | $192 | $128,048 |
| Nov 10, 2023 | $9.11 | $0.000100057773 | $9.10 | $9.95 | $10,363 | $130,720 |
| Nov 8, 2023 | $9.04 | $9.04 | $8.77 | $8.95 | $8,018 | $117,655 |
| Nov 2, 2023 | $8.94 | $9.18 | $8.79 | $9.03 | $18,654 | $118,675 |
| Nov 1, 2023 | $8.83 | $9.02 | $8.62 | $8.94 | $17,480 | $117,482 |
| Oct 31, 2023 | $8.54 | $8.97 | $8.54 | $8.83 | $24,432 | $116,096 |
| Oct 29, 2023 | $8.17 | $8.71 | $8.17 | $8.48 | $846 | $111,434 |
| Oct 25, 2023 | $8.18 | $9.60 | $8.05 | $9.05 | $3,719 | $118,884 |
| Oct 24, 2023 | $8.17 | $8.61 | $7.98 | $8.18 | $6,592 | $107,555 |
| Oct 23, 2023 | $8.17 | $8.40 | $8.04 | $8.17 | $5,719 | $107,426 |
| Oct 22, 2023 | $8.23 | $8.40 | $8.12 | $8.21 | $5,176 | $107,882 |
| Oct 21, 2023 | $7.93 | $8.39 | $7.93 | $8.23 | $4,380 | $108,201 |
| Oct 20, 2023 | $7.96 | $8.21 | $7.92 | $7.93 | $4,451 | $104,225 |
| Oct 18, 2023 | $8.34 | $8.58 | $7.84 | $8.15 | $34,250 | $107,059 |
| Oct 17, 2023 | $7.98 | $8.56 | $7.82 | $8.34 | $25,417 | $109,591 |
| Oct 16, 2023 | $8.48 | $8.55 | $7.82 | $7.98 | $7,984 | $104,870 |
| Oct 15, 2023 | $8.29 | $8.65 | $8.12 | $8.48 | $3,343 | $111,470 |
| Oct 14, 2023 | $8.30 | $8.34 | $8.12 | $8.29 | $3,141 | $108,912 |
| Oct 13, 2023 | $7.93 | $8.55 | $7.81 | $8.30 | $10,794 | $109,075 |
| Oct 12, 2023 | $8.25 | $8.60 | $7.84 | $7.93 | $10,491 | $104,289 |
| Oct 11, 2023 | $8.32 | $8.58 | $8.19 | $8.25 | $5,037 | $108,485 |
| Oct 1, 2023 | $9.86 | $9.95 | $9.63 | $9.78 | $14,400 | $128,483 |
| Sep 30, 2023 | $9.69 | $0.000151991546 | $9.69 | $9.86 | $14,510 | $129,561 |
| Sep 29, 2023 | $9.60 | $0.000102545781 | $8.69 | $9.69 | $24,212 | $127,325 |
| Sep 27, 2023 | $9.78 | $9.80 | $9.41 | $9.55 | $31,302 | $125,460 |
| Sep 25, 2023 | $9.38 | $9.82 | $9.35 | $9.67 | $32,070 | $127,049 |
| Sep 23, 2023 | $8.86 | $9.55 | $8.71 | $9.20 | $30,420 | $120,898 |
| Sep 22, 2023 | $9.57 | $0.000104330905 | $8.58 | $8.86 | $18,161 | $116,393 |
| Sep 21, 2023 | $9.63 | $9.98 | $9.40 | $9.57 | $31,796 | $125,726 |
| Sep 18, 2023 | $9.35 | $9.50 | $8.46 | $9.25 | $566 | $121,585 |
| Sep 5, 2023 | $8.21 | $8.37 | $8.14 | $8.19 | $1,995 | $107,606 |
| Sep 4, 2023 | $8.26 | $8.42 | $8.15 | $8.21 | $2,753 | $107,855 |
| Sep 3, 2023 | $8.37 | $8.42 | $8.21 | $8.26 | $2,667 | $108,608 |
| Aug 31, 2023 | $8.27 | $8.38 | $8.17 | $8.25 | $4,499 | $108,412 |
| Aug 30, 2023 | $8.12 | $8.37 | $7.90 | $8.27 | $5,151 | $108,726 |
| Aug 29, 2023 | $8.28 | $8.38 | $8.05 | $8.12 | $1,146 | $106,738 |
| Aug 28, 2023 | $8.63 | $8.68 | $8.18 | $8.29 | $6,529 | $108,891 |
| Aug 27, 2023 | $8.63 | $8.70 | $8.45 | $8.63 | $4,718 | $113,397 |
| Aug 26, 2023 | $8.73 | $8.74 | $8.58 | $8.63 | $2,378 | $113,410 |
| Aug 25, 2023 | $8.88 | $8.88 | $8.44 | $8.73 | $5,112 | $114,724 |
| Aug 24, 2023 | $8.76 | $9.04 | $8.26 | $8.88 | $8,739 | $116,727 |
| Aug 23, 2023 | $8.61 | $9.11 | $7.77 | $8.76 | $7,840 | $115,177 |
| Aug 22, 2023 | $8.68 | $9.06 | $8.16 | $8.61 | $10,197 | $113,181 |
| Aug 21, 2023 | $8.73 | $8.74 | $8.68 | $8.68 | $5 | $114,063 |
| Aug 20, 2023 | $7.81 | $8.89 | $7.77 | $8.73 | $1,186 | $114,786 |
| Aug 19, 2023 | $7.32 | $8.38 | $7.32 | $7.81 | $1,472 | $102,656 |
| Aug 18, 2023 | $8.60 | $8.93 | $7.21 | $7.32 | $2,406 | $96,204 |
| Aug 17, 2023 | $8.57 | $9.97 | $8.09 | $8.60 | $3,993 | $113,039 |
| Aug 16, 2023 | $9.49 | $0.000129864708 | $7.99 | $8.57 | $14,319 | $112,624 |
| Aug 15, 2023 | $0.000117839640 | $0.000149810148 | $9.06 | $9.49 | $17,969 | $124,726 |
| Aug 14, 2023 | $9.03 | $0.000219672145 | $7.96 | $0.000117837353 | $61,511 | $154,873 |
| Aug 13, 2023 | $8.59 | $9.28 | $8.00 | $9.03 | $3,628 | $118,723 |
| Aug 12, 2023 | $9.40 | $9.48 | $8.50 | $8.59 | $4,167 | $112,946 |
Cyclub price Statistics
Advanced chart
Technical analysis
About Cyclub
Copy link to sectionResources
Copy link to sectionWhat is the Cyclub price today?
Copy link to sectionThe CYCLUB price is currently $0.00. The price of Cyclub is -62.99% over the last 30 days. You can use the live Cyclub chart to track the CYCLUB/USD price in real time above, or compare the Cyclub value today to its past performance using the Cyclub price history tab at the top of this page.
What is the Cyclub price prediction for 2025?
Copy link to sectionCyclub price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Cyclub might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Cyclub price has risen or fallen in response, you can begin to understand how the Cyclub market reacts to external pressures.
Alongside the CYCLUB price chart and updates to the Cyclub technology, uptake, or development, these factors help you make a Cyclub price forecast for the next few months and years.
What is the total supply of CYCLUB?
Copy link to sectionThe circulating supply is 2,317,681,391.13 CYCLUB, out of a total maximum supply of 3,300,000,003.00 CYCLUB.
Where can I buy Cyclub?
Copy link to sectionYou can buy Cyclub on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Cyclub explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Cyclub?
Copy link to sectionThe simplest way to invest in Cyclub is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Cyclub
