DAOstack (GEN)
DAOstack (GEN)
The price of DAOstack is $0.00, a -3.23% change over the last 7 days. Learn more about DAOstack’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000075841530 |
|---|---|
| 24h High | $0.004739095378 |
| 24h Low | $0.004660530684 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 46.86M |
| Max Supply | - |
DAOstack markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KyberSwap Classic (Ethereum)
|
GEN/WETH | $0.004722050000 | - | - | 0 | Recently |
| 2 |
KyberSwap Classic (Ethereum)
|
GEN/WETH | $0.004800810000 | - | - | 0 | Recently | No data found | No data found |
DAOstack price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 26, 2025 | $7.00 | $7.00 | $4.65 | $4.65 | $2 | $0 |
| Jan 23, 2025 | $6.51 | $6.51 | $6.50 | $6.50 | $28 | $0 |
| Jan 9, 2025 | $8.47 | $8.48 | $8.46 | $8.47 | $19 | $0 |
| Jan 7, 2025 | $8.47 | $8.48 | $8.46 | $8.47 | $19 | $0 |
| Jan 4, 2025 | $6.51 | $8.47 | $6.51 | $8.47 | $19 | $0 |
| Dec 30, 2024 | $8.02 | $8.03 | $6.79 | $6.80 | $7 | $0 |
| Dec 14, 2024 | $0.000105712845 | $0.000364884465 | $7.12 | $0.000168456060 | $149 | $0 |
| Dec 10, 2024 | $9.42 | $0.000157746904 | $9.42 | $0.000157711090 | $1 | $0 |
| Dec 2, 2024 | $7.72 | $7.72 | $7.71 | $7.71 | $44 | $0 |
| Nov 28, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | $0 | $0 |
| Nov 26, 2024 | $5.01 | $0.000102038868 | $4.71 | $4.71 | $323 | $0 |
| Nov 19, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $2 | $0 |
| Nov 17, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $2 | $0 |
| Oct 30, 2024 | $5.99 | $5.99 | $5.98 | $5.99 | $19 | $0 |
| Oct 12, 2024 | $3.05 | $3.05 | $3.05 | $3.05 | $1 | $0 |
| Jun 15, 2024 | $0.004622904084 | $0.004739095378 | $0.004622821688 | $0.004735735511 | $0 | $0 |
| Jun 1, 2024 | $0.005004691370 | $0.005068309427 | $0.004996030031 | $0.005068309427 | $0 | $0 |
| May 29, 2024 | $0.005111852407 | $0.005137485179 | $0.004984819224 | $0.005012348682 | $0 | $0 |
| May 27, 2024 | $0.005092611516 | $0.005248209547 | $0.005091334787 | $0.005166078068 | $0 | $0 |
| May 26, 2024 | $0.004978632402 | $0.005132797686 | $0.004973391530 | $0.005092611516 | $0 | $0 |
| May 21, 2024 | $0.004854357599 | $0.005046593754 | $0.004849867189 | $0.005044018635 | $0 | $0 |
| May 19, 2024 | $0.004145672767 | $0.004154798177 | $0.004078386924 | $0.004083353232 | $0 | $0 |
| May 17, 2024 | $0.003906584931 | $0.004124150191 | $0.003906584931 | $0.004108643665 | $0 | $0 |
| May 5, 2024 | $0.004142092559 | $0.004193643696 | $0.004102194906 | $0.004169461878 | $0 | $0 |
| Apr 26, 2024 | $0.003897202360 | $0.003897202360 | $0.003843915701 | $0.003862000585 | $0 | $0 |
| Apr 25, 2024 | $0.003863508491 | $0.003914526386 | $0.003820374367 | $0.003897202360 | $0 | $0 |
| Apr 21, 2024 | $0.004846371106 | $0.004846899354 | $0.003870619815 | $0.003884260261 | $256 | $0 |
| Apr 14, 2024 | $0.004655739053 | $0.004857278243 | $0.004536732536 | $0.004855228247 | $0 | $0 |
| Apr 9, 2024 | $0.004986401569 | $0.005446999157 | $0.004783776108 | $0.005383263846 | $587 | $0 |
| Apr 7, 2024 | $0.004538924638 | $0.004632036386 | $0.004526466910 | $0.004632036386 | $0 | $0 |
| Apr 4, 2024 | $0.004475842484 | $0.004591768802 | $0.004409777700 | $0.004488747693 | $0 | $0 |
| Apr 3, 2024 | $0.004426135146 | $0.004521046940 | $0.004391768335 | $0.004475842484 | $0 | $0 |
| Mar 25, 2024 | $0.004657435748 | $0.004903875058 | $0.004629360802 | $0.004854079627 | $0 | $0 |
| Mar 15, 2024 | $0.005235443478 | $0.005258757739 | $0.004922109446 | $0.005019124014 | $0 | $0 |
| Mar 14, 2024 | $0.005396124477 | $0.005400449957 | $0.005118943946 | $0.005235443478 | $0 | $0 |
| Mar 5, 2024 | $0.006784461299 | $0.007115607679 | $0.006312075418 | $0.006642152556 | $0 | $0 |
| Mar 2, 2024 | $0.006445547348 | $0.006464832152 | $0.006396884286 | $0.006409461381 | $0 | $0 |
| Feb 29, 2024 | $0.006308737508 | $0.006553083041 | $0.006254351377 | $0.006282068184 | $0 | $0 |
| Feb 25, 2024 | $0.005608179968 | $0.005829726268 | $0.005604701556 | $0.005829726268 | $0 | $0 |
| Feb 22, 2024 | $0.005531732381 | $0.005655844508 | $0.005476638300 | $0.005585387301 | $0 | $0 |
| Feb 20, 2024 | $0.005531227399 | $0.005637313801 | $0.005449135718 | $0.005637313801 | $0 | $0 |
| Feb 16, 2024 | $1.10 | $1.10 | $1.04 | $1.04 | $8,985 | $0 |
| Feb 14, 2024 | $0.005182275797 | $0.005208115901 | $0.004934813055 | $0.005208115901 | $118 | $0 |
| Feb 4, 2024 | $0.004518535591 | $0.004530933641 | $0.004488307824 | $0.004497671242 | $0 | $0 |
| Jan 27, 2024 | $0.004455917968 | $0.004472139045 | $0.004442516238 | $0.004458612666 | $0 | $0 |
| Jan 26, 2024 | $0.004361866588 | $0.004465541890 | $0.004342275467 | $0.004455917968 | $0 | $0 |
| Jan 24, 2024 | $0.004384567445 | $0.004413786028 | $0.004343885287 | $0.004380322499 | $0 | $0 |
| Jan 21, 2024 | $0.005171709367 | $0.005187877329 | $0.005155143643 | $0.005155143643 | $0 | $0 |
| Jan 20, 2024 | $0.005212938936 | $0.005213027537 | $0.005154530346 | $0.005171709367 | $0 | $0 |
| Jan 16, 2024 | $0.005267547095 | $0.005446800980 | $0.005258248564 | $0.005435093037 | $0 | $0 |
| Jan 13, 2024 | $0.005586896637 | $0.005716305182 | $0.005571248038 | $0.005714931938 | $0 | $0 |
| Jan 12, 2024 | $0.005799404875 | $0.005970485355 | $0.005546798877 | $0.005586896637 | $0 | $0 |
| Jan 11, 2024 | $0.005721291620 | $0.005905004308 | $0.005714209609 | $0.005799404875 | $0 | $0 |
| Jan 8, 2024 | $0.004922510712 | $0.005212074328 | $0.004848184969 | $0.005176906231 | $0 | $0 |
| Jan 1, 2024 | $0.005057244128 | $0.005197715363 | $0.005047606357 | $0.005197715363 | $0 | $0 |
| Dec 31, 2023 | $0.004726924253 | $0.005129293994 | $0.004698383698 | $0.005057169389 | $124 | $0 |
| Dec 26, 2023 | $0.004686894626 | $0.004686894626 | $0.004530133245 | $0.004588441158 | $0 | $0 |
| Dec 25, 2023 | $0.004671175782 | $0.004713850098 | $0.004656710509 | $0.004686894626 | $0 | $0 |
| Dec 16, 2023 | $0.005034447619 | $0.005127598787 | $0.005026102248 | $0.005050165448 | $0 | $0 |
| Nov 21, 2023 | $0.004354078980 | $0.004373624371 | $0.004176976373 | $0.004176976373 | $0 | $0 |
| Nov 20, 2023 | $0.004325502588 | $0.004432879505 | $0.004298784327 | $0.004353855521 | $0 | $0 |
| Nov 8, 2023 | $0.004060475239 | $0.004094941912 | $0.004038371919 | $0.004069850612 | $0 | $0 |
| Nov 4, 2023 | $0.003943581358 | $0.004015412146 | $0.003931451482 | $0.003996530106 | $0 | $0 |
| Nov 2, 2023 | $0.003972516831 | $0.004027044707 | $0.003853963772 | $0.003873457806 | $0 | $0 |
| Oct 30, 2023 | $0.003864640043 | $0.003930281571 | $0.003831760779 | $0.003894142865 | $0 | $0 |
| Oct 29, 2023 | $0.003823257607 | $0.003890335220 | $0.003802251502 | $0.003864474269 | $0 | $0 |
| Oct 16, 2023 | $0.003351007065 | $0.003502245502 | $0.003348856307 | $0.003444307893 | $0 | $0 |
| Oct 7, 2023 | $0.003541201676 | $0.003544950524 | $0.003511816854 | $0.003517838703 | $0 | $0 |
| Oct 5, 2023 | $0.003545064866 | $0.003556637644 | $0.003468629565 | $0.003470062425 | $0 | $0 |
| Sep 29, 2023 | $0.003555558171 | $0.003621663677 | $0.003549845450 | $0.003588239423 | $0 | $0 |
| Sep 27, 2023 | $0.003425832631 | $0.003505843189 | $0.003413573587 | $0.003437104700 | $0 | $0 |
| Sep 23, 2023 | $0.003428809642 | $0.003436602640 | $0.003418879547 | $0.003427708790 | $0 | $0 |
| Sep 21, 2023 | $0.003493053670 | $0.003495201057 | $0.003388528960 | $0.003409608985 | $0 | $0 |
| Sep 17, 2023 | $0.003517659606 | $0.003518421481 | $0.003481377566 | $0.003491587150 | $0 | $0 |
| Sep 10, 2023 | $0.004760627580 | $0.004762318550 | $0.004674780790 | $0.004709379075 | $0 | $0 |
| Sep 8, 2023 | $0.004795705529 | $0.004820617934 | $0.004716494930 | $0.004763928461 | $0 | $0 |
| Sep 7, 2023 | $0.004753265960 | $0.004817578335 | $0.004730615734 | $0.004796393803 | $0 | $0 |
| Sep 5, 2023 | $0.004744196376 | $0.004784992622 | $0.004693615589 | $0.004753632641 | $0 | $0 |
| Sep 4, 2023 | $0.004764266208 | $0.004782434472 | $0.004714534025 | $0.004744108247 | $0 | $0 |
| Sep 3, 2023 | $0.004764934954 | $0.004784929371 | $0.004737722531 | $0.004764120118 | $0 | $0 |
| Sep 2, 2023 | $0.004743011531 | $0.004781797435 | $0.004741281938 | $0.004764355633 | $0 | $0 |
| Sep 1, 2023 | $0.004791858228 | $0.004810874820 | $0.004674873588 | $0.004742914936 | $0 | $0 |
| Aug 31, 2023 | $0.004965246447 | $0.005006468746 | $0.004769221704 | $0.004791314471 | $0 | $0 |
| Aug 30, 2023 | $0.005033149128 | $0.005036622648 | $0.004945247423 | $0.004965782125 | $0 | $0 |
| Aug 29, 2023 | $0.004809834982 | $0.005066500525 | $0.004775973394 | $0.005033084050 | $0 | $0 |
| Aug 28, 2023 | $0.004824643666 | $0.004826920034 | $0.004744672658 | $0.004810838325 | $0 | $0 |
| Aug 27, 2023 | $0.004791310234 | $0.004827356017 | $0.004791133844 | $0.004824861145 | $0 | $0 |
| Aug 26, 2023 | $0.004811234819 | $0.004814550899 | $0.004787374315 | $0.004791259753 | $0 | $0 |
| Aug 25, 2023 | $0.004829728518 | $0.004862892461 | $0.004769735255 | $0.004811215229 | $0 | $0 |
| Aug 24, 2023 | $0.004887774594 | $0.004895077372 | $0.004785896820 | $0.004830698110 | $0 | $0 |
| Aug 23, 2023 | $0.004754060852 | $0.004930670251 | $0.004747397699 | $0.004887226654 | $0 | $0 |
| Aug 22, 2023 | $0.004856728666 | $0.004858184599 | $0.004649304361 | $0.004753392020 | $0 | $0 |
| Aug 21, 2023 | $0.004904449752 | $0.004905887263 | $0.004814785032 | $0.004856231042 | $0 | $0 |
| Aug 20, 2023 | $0.004860943061 | $0.004922602007 | $0.004845854265 | $0.004904167053 | $0 | $0 |
| Aug 19, 2023 | $0.004836082843 | $0.004924330812 | $0.004819286936 | $0.004860242182 | $0 | $0 |
| Aug 18, 2023 | $0.005390908518 | $0.005426187893 | $0.004796636599 | $0.004835353979 | $110 | $0 |
| Aug 17, 2023 | $0.005780168001 | $0.005781282898 | $0.005074549437 | $0.005390250267 | $0 | $0 |
| Aug 16, 2023 | $0.005845499189 | $0.005849662282 | $0.005769625232 | $0.005780929543 | $0 | $0 |
| Aug 15, 2023 | $0.005899619578 | $0.005902324936 | $0.005820181581 | $0.005845542463 | $0 | $0 |
| Aug 14, 2023 | $0.005883948091 | $0.005926897820 | $0.005873816664 | $0.005900364289 | $0 | $0 |
DAOstack price Statistics
Advanced chart
Technical analysis
About DAOstack
Copy link to sectionResources
Copy link to sectionWhat is the DAOstack price today?
Copy link to sectionThe GEN price is currently $0.00. The price of DAOstack is +20.53% over the last 30 days. You can use the live DAOstack chart to track the GEN/USD price in real time above, or compare the DAOstack value today to its past performance using the DAOstack price history tab at the top of this page.
What is the DAOstack price prediction for 2025?
Copy link to sectionDAOstack price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how DAOstack might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the DAOstack price has risen or fallen in response, you can begin to understand how the DAOstack market reacts to external pressures.
Alongside the GEN price chart and updates to the DAOstack technology, uptake, or development, these factors help you make a DAOstack price forecast for the next few months and years.
What is the total supply of GEN?
Copy link to sectionThe circulating supply is 46,857,553.67 GEN, out of a total maximum supply of 0.00 GEN.
Where can I buy DAOstack?
Copy link to sectionYou can buy DAOstack on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy DAOstack explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in DAOstack?
Copy link to sectionThe simplest way to invest in DAOstack is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
DAOstack
