DeFido (DFD)
DeFido (DFD)
The price of DeFido is $0.00, a +508.49% change over the last 7 days. Learn more about DeFido’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000076888748 |
|---|---|
| 24h High | $0.000733431862 |
| 24h Low | $0.000656543114 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 100M |
DeFido markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bibox
|
DFD/USDT | $0.001199280000 | - | - | 16,795 | Recently |
| 2 |
MEXC
|
DFD/USDT | $0.004778670000 | $146.49 | $278.18 | 39,992 | Recently |
| 3 |
Bibox
|
DFD/USDT | $0.000999830000 | - | - | 10,335 | Recently |
| 4 |
RocketSwap
|
DFD/WETH | $0.000167980000 | - | - | 0 | Recently |
| 5 |
Uniswap v2 (Base)
|
DFD/WETH | $0.000667390000 | - | - | 1 | Recently |
| 6 |
Uniswap v3 (Base)
|
DFD/DEFIDO | $0.000110750000 | - | - | 7 | Recently | No data found | No data found |
DeFido price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | $0.007294849117 | $0.007294849117 | $0.007294849117 | $0.007294849117 | $0 | $0 |
| Jan 22, 2025 | $0.007294849117 | $0.007294849117 | $0.007294849117 | $0.007294849117 | $0 | $0 |
| Jan 18, 2025 | $0.007294849117 | $0.007294849117 | $0.007294849117 | $0.007294849117 | $0 | $0 |
| Jan 14, 2025 | $0.007294849117 | $0.007294849117 | $0.007294849117 | $0.007294849117 | $0 | $0 |
| Jan 5, 2025 | $0.007294849117 | $0.007294849117 | $0.007294849117 | $0.007294849117 | $0 | $0 |
| Dec 17, 2024 | $0.007301837937 | $0.007302239789 | $0.007291773178 | $0.007300776889 | $0 | $0 |
| Dec 13, 2024 | $0.007300314399 | $0.007303574804 | $0.007297242298 | $0.007300887138 | $0 | $0 |
| Dec 4, 2024 | $0.007305907161 | $0.007318594757 | $0.007302759705 | $0.007310729410 | $0 | $0 |
| Dec 3, 2024 | $0.007302746791 | $0.007308340657 | $0.007296329802 | $0.007305907161 | $0 | $0 |
| Dec 2, 2024 | $0.007306122199 | $0.007310574945 | $0.007299504035 | $0.007302746791 | $0 | $0 |
| Nov 27, 2024 | $0.007296712273 | $0.007311893126 | $0.007295630334 | $0.007306803212 | $0 | $0 |
| Nov 25, 2024 | $0.007307264508 | $0.007309535811 | $0.007295722041 | $0.007299745386 | $0 | $0 |
| Nov 22, 2024 | $0.007307931241 | $0.007310302763 | $0.007297727534 | $0.007307627121 | $0 | $0 |
| Nov 15, 2024 | $0.007300817134 | $0.007305378163 | $0.007298082853 | $0.007301785029 | $0 | $0 |
| Nov 11, 2024 | $0.007305859360 | $0.007316713500 | $0.007301449692 | $0.007308735443 | $0 | $0 |
| Oct 30, 2024 | $0.007297652118 | $0.007302116823 | $0.007292755158 | $0.007297579836 | $0 | $0 |
| Oct 24, 2024 | $0.007292254736 | $0.007298674051 | $0.007289874570 | $0.007296544856 | $0 | $0 |
| Oct 10, 2024 | $0.007293145948 | $0.007298147204 | $0.007289860345 | $0.007294153223 | $0 | $0 |
| Jul 22, 2024 | $0.000998081156 | $0.001253777993 | $0.000627730490 | $0.000733431862 | $33 | $0 |
| Jul 21, 2024 | $0.000563895119 | $0.001498065608 | $0.000423298724 | $0.000998081156 | $46 | $0 |
| Jul 17, 2024 | $0.000107896956 | $0.000127574311 | $0.000107896956 | $0.000127574311 | $0 | $0 |
| Jul 14, 2024 | $0.000111604582 | $0.000111604582 | $7.97 | $0.000106314306 | $2 | $0 |
| Jul 7, 2024 | $0.000490073068 | $0.000490073068 | $0.000490073068 | $0.000490073068 | $0 | $0 |
| Jul 2, 2024 | $0.000522607239 | $0.000805345986 | $0.000520080339 | $0.000650677172 | $29 | $0 |
| Jun 29, 2024 | $0.000121509601 | $0.000121509601 | $0.000117252121 | $0.000117252121 | $0 | $0 |
| Jun 25, 2024 | $0.000169434108 | $0.000169434108 | $0.000115994265 | $0.000117136562 | $2 | $0 |
| Jun 22, 2024 | $0.000187144952 | $0.000187144952 | $0.000164620117 | $0.000164620117 | $0 | $0 |
| May 30, 2024 | $0.000914472901 | $0.000920772011 | $0.000898410958 | $0.000898410958 | $73 | $0 |
| May 29, 2024 | $0.001023029812 | $0.001042656740 | $0.000914466575 | $0.000914472901 | $1,563 | $0 |
| May 26, 2024 | $0.000977986266 | $0.000977986266 | $0.000953921971 | $0.000964417593 | $445 | $0 |
| May 24, 2024 | $0.001008912059 | $0.001009645110 | $0.000980148913 | $0.000985684766 | $26 | $0 |
| May 22, 2024 | $0.001027378944 | $0.001027378944 | $0.000964395219 | $0.000977463899 | $607 | $0 |
| May 20, 2024 | $0.000810487501 | $0.000918367716 | $0.000805777799 | $0.000918367716 | $212 | $0 |
| May 5, 2024 | $0.000807135753 | $0.000903396447 | $0.000798506699 | $0.000903396447 | $1,048 | $0 |
| Apr 26, 2024 | $0.001060940921 | $0.001061306493 | $0.001046452384 | $0.001052217018 | $285 | $0 |
| Apr 25, 2024 | $0.001350743265 | $0.001359067381 | $0.001057579161 | $0.001060940921 | $3,024 | $0 |
| Apr 24, 2024 | $0.001441995929 | $0.001448025942 | $0.001350743265 | $0.001350743265 | $754 | $0 |
| Apr 22, 2024 | $0.001463087495 | $0.001474541746 | $0.001425459793 | $0.001454692705 | $1,012 | $0 |
| Apr 15, 2024 | $0.001459070167 | $0.001837691891 | $0.001447153610 | $0.001630251127 | $4,369 | $0 |
| Apr 9, 2024 | $0.002191006499 | $0.002275452566 | $0.001876522670 | $0.001885996411 | $4,680 | $0 |
| Apr 7, 2024 | $0.001748204591 | $0.001787312086 | $0.001715145949 | $0.001741029586 | $1,792 | $0 |
| Mar 25, 2024 | $0.003992810911 | $0.009545731562 | $0.003992810911 | $0.006937323738 | $123,568 | $0 |
| Mar 23, 2024 | $0.001526626839 | $0.001783823482 | $0.001300799069 | $0.001517025602 | $10,640 | $0 |
| Mar 16, 2024 | $0.003873218288 | $0.01147 | $0.003816674555 | $0.004626463527 | $141,090 | $0 |
| Dec 13, 2023 | $0.004299536648 | $0.004305010905 | $0.004296103086 | $0.004301370477 | $0 | $0 |
| Sep 29, 2023 | $0.000167975961 | $0.000167975961 | $0.000167975961 | $0.000167975961 | $0 | $0 |
| Sep 21, 2023 | $0.000172535818 | $0.000172535818 | $0.000172535818 | $0.000172535818 | $0 | $0 |
| Sep 9, 2023 | $0.000173003250 | $0.000173003250 | $0.000173003250 | $0.000173003250 | $0 | $0 |
| Sep 8, 2023 | $0.000175226753 | $0.000175226753 | $0.000171901588 | $0.000173001156 | $94 | $0 |
| Sep 3, 2023 | $0.000175351682 | $0.000175351682 | $0.000175351682 | $0.000175351682 | $0 | $0 |
| Sep 2, 2023 | $0.000174743099 | $0.000175353313 | $0.000174736531 | $0.000175351682 | $0 | $0 |
| Sep 1, 2023 | $0.000184084336 | $0.000184084336 | $0.000172956431 | $0.000174741725 | $11 | $0 |
| Aug 31, 2023 | $0.000183340603 | $0.000184089714 | $0.000182824665 | $0.000184084336 | $0 | $0 |
| Aug 30, 2023 | $0.000177572215 | $0.000183861027 | $0.000177572215 | $0.000183337074 | $34 | $0 |
| Aug 29, 2023 | $0.000177572215 | $0.000177572215 | $0.000177572215 | $0.000177572215 | $0 | $0 |
| Aug 28, 2023 | $0.000177572215 | $0.000177572215 | $0.000177572215 | $0.000177572215 | $0 | $0 |
| Aug 27, 2023 | $0.000177572215 | $0.000177572215 | $0.000177572215 | $0.000177572215 | $0 | $0 |
| Aug 26, 2023 | $0.000177572215 | $0.000177572215 | $0.000177572215 | $0.000177572215 | $0 | $0 |
| Aug 25, 2023 | $0.000175375823 | $0.000178239349 | $0.000175375823 | $0.000177569098 | $95 | $0 |
| Aug 24, 2023 | $0.001000022524 | $0.001000883686 | $0.000999201617 | $0.000999476383 | $22,538 | $0 |
| Aug 23, 2023 | $0.000999535308 | $0.001000416729 | $0.000999215153 | $0.001000042417 | $22,467 | $0 |
| Aug 22, 2023 | $0.001299799120 | $0.001300238915 | $0.000998094428 | $0.000999479150 | $19,806 | $0 |
| Aug 21, 2023 | $0.001200017069 | $0.001300519970 | $0.001199227580 | $0.001299796186 | $24,193 | $0 |
| Aug 20, 2023 | $0.001199814411 | $0.001300528232 | $0.001199631354 | $0.001200093625 | $19,025 | $0 |
| Aug 19, 2023 | $0.001199823552 | $0.001599800273 | $0.001199377464 | $0.001199803719 | $5,061 | $0 |
| Aug 18, 2023 | $0.000185830964 | $0.000185830964 | $0.000182318979 | $0.000182716502 | $6 | $0 |
| Aug 17, 2023 | $0.000199568474 | $0.000199568474 | $0.000178016020 | $0.000185849956 | $2 | $0 |
| Aug 16, 2023 | $0.000226236347 | $0.000226236347 | $0.000199274384 | $0.000199569876 | $719 | $0 |
| Aug 15, 2023 | $0.000270538065 | $0.000270538065 | $0.000226154712 | $0.000226236347 | $1,065 | $0 |
| Aug 14, 2023 | $0.000284536294 | $0.000284891187 | $0.000270526313 | $0.000270533473 | $700 | $0 |
| Aug 13, 2023 | $0.000289867029 | $0.000293166975 | $0.000280707835 | $0.000284552763 | $753 | $0 |
| Aug 12, 2023 | $0.001298793361 | $0.001299718818 | $0.001198840480 | $0.001199394871 | $19,555 | $0 |
| Aug 11, 2023 | $0.000427735822 | $0.000427792731 | $0.000307835768 | $0.000309098978 | $3,163 | $0 |
| Aug 10, 2023 | $0.001199237736 | $0.001299605207 | $0.001198327942 | $0.001298770333 | $25,132 | $0 |
| Aug 6, 2023 | $0.000999039107 | $0.000999294487 | $0.000998218160 | $0.000998310097 | $9,083 | $0 |
| Aug 4, 2023 | $0.001299187819 | $0.001299530014 | $0.000996348568 | $0.000998603633 | $15,045 | $0 |
| Aug 2, 2023 | $0.001299854853 | $0.001300100918 | $0.001298001804 | $0.001299272254 | $12,114 | $0 |
| Jul 27, 2023 | $0.000999914686 | $0.001000493094 | $0.000999416598 | $0.000999859748 | $20,780 | $0 |
| Jul 23, 2023 | $0.001000076473 | $0.001000676575 | $0.000999645776 | $0.001000049332 | $10,969 | $0 |
| Jul 22, 2023 | $0.001000254023 | $0.001000742088 | $0.000999824668 | $0.001000054329 | $18,330 | $0 |
| Jul 21, 2023 | $0.001300119667 | $0.001300631033 | $0.000899740824 | $0.001000238736 | $3,454 | $0 |
| Jul 20, 2023 | $0.001400208326 | $0.001400844269 | $0.001298726398 | $0.001300121379 | $5,154 | $0 |
| Jul 14, 2023 | $0.001301267231 | $0.001401597583 | $0.001299684108 | $0.001401078998 | $25,368 | $0 |
| Jul 13, 2023 | $0.001300035403 | $0.001402124771 | $0.001298933168 | $0.001301260559 | $23,343 | $0 |
| Jul 5, 2023 | $0.001300394317 | $0.001300582955 | $0.001199426157 | $0.001200014202 | $13,583 | $0 |
| Jul 2, 2023 | $0.001299986356 | $0.001301073606 | $0.001196663692 | $0.001300038111 | $39,783 | $0 |
| Jul 1, 2023 | $0.001300277287 | $0.001300767972 | $0.001199509902 | $0.001299991188 | $40,079 | $0 |
| Jun 30, 2023 | $0.001299911144 | $0.001300923146 | $0.001194775830 | $0.001300265162 | $39,998 | $0 |
| Jun 29, 2023 | $0.001199843919 | $0.001300613413 | $0.001199422764 | $0.001299963900 | $40,225 | $0 |
| Jun 28, 2023 | $0.001200238363 | $0.001300674611 | $0.001199008496 | $0.001199793280 | $37,303 | $0 |
| Jun 14, 2023 | $0.000799836445 | $0.000800519653 | $0.000797334334 | $0.000799798564 | $27,953 | $0 |
| Jun 12, 2023 | $0.001000199710 | $0.001000909096 | $0.000899195798 | $0.000899947408 | $16,924 | $0 |
| Jun 11, 2023 | $0.001000502966 | $0.001000927883 | $0.000900097698 | $0.001000190868 | $13,892 | $0 |
| May 30, 2023 | $0.001800488405 | $0.002002101141 | $0.001699740794 | $0.002000683290 | $2,281 | $0 |
| May 16, 2023 | $0.002400293607 | $0.003501596274 | $0.002099837092 | $0.003000246473 | $79,197 | $0 |
| May 15, 2023 | $0.003001363093 | $0.003702235080 | $0.002100379732 | $0.002400303079 | $66,883 | $0 |
| May 14, 2023 | $0.004205967433 | $0.004265473446 | $0.002801019084 | $0.003001503436 | $82,862 | $0 |
| May 13, 2023 | $0.003526472975 | $0.004263490714 | $0.003303260279 | $0.004206035665 | $84,555 | $0 |
| May 12, 2023 | $0.005523987716 | $0.005553144544 | $0.003525891731 | $0.003526646399 | $41,545 | $0 |
| May 11, 2023 | $0.005715722784 | $0.005836445803 | $0.005511636071 | $0.005523981408 | $203,269 | $0 |
DeFido price Statistics
Advanced chart
Technical analysis
About DeFido
Copy link to sectionResources
Copy link to sectionWhat is the DeFido price today?
Copy link to sectionThe DFD price is currently $0.00. The price of DeFido is +287.49% over the last 30 days. You can use the live DeFido chart to track the DFD/USD price in real time above, or compare the DeFido value today to its past performance using the DeFido price history tab at the top of this page.
What is the DeFido price prediction for 2025?
Copy link to sectionDeFido price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how DeFido might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the DeFido price has risen or fallen in response, you can begin to understand how the DeFido market reacts to external pressures.
Alongside the DFD price chart and updates to the DeFido technology, uptake, or development, these factors help you make a DeFido price forecast for the next few months and years.
What is the total supply of DFD?
Copy link to sectionThe circulating supply is 0.00 DFD, out of a total maximum supply of 100,000,000.00 DFD.
Where can I buy DeFido?
Copy link to sectionYou can buy DeFido on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy DeFido explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in DeFido?
Copy link to sectionThe simplest way to invest in DeFido is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
DeFido
