Defira (Cronos) (FIRA)
Defira (Cronos) (FIRA)
The price of Defira (Cronos) is $0.00, a -17.40% change over the last 7 days. Learn more about Defira (Cronos)’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000063653188 |
|---|---|
| 24h High | $0.003831238052 |
| 24h Low | $0.003767584865 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 1B |
Defira (Cronos) markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
SushiSwap (Harmony)
|
FIRA/WONE | $0.05 | - | - | 45 | Recently |
| 2 |
Tranquil Finance
|
FIRA/WONE | $0.05 | - | - | 1,353 | Recently |
| 3 |
Tranquil Finance
|
FIRA/TRANQ | $0.05 | - | - | 1,522 | Recently |
| 4 |
SushiSwap (Harmony)
|
JOC/FIRA | $3.91 | - | - | 1 | Recently |
| 5 |
VVS Finance
|
WCRO/FIRA | $0.10 | - | - | 9 | Recently |
| 6 |
VVS Finance
|
MIMAS/FIRA | $0.000522820000 | - | - | 212 | Recently |
| 7 |
VVS Finance
|
FIRA/WETH | $0.02 | - | - | 0 | Recently |
| 8 |
VVS Finance
|
WCRO/FIRA | $0.05 | - | - | 239 | Recently |
| 9 |
VVS Finance
|
MIMAS/FIRA | $0.000745950000 | - | - | 239 | Recently |
| 10 |
OpenOcean
|
FIRA/MIMAS | $0.006633810000 | - | - | 265 | Recently | No data found | No data found |
Defira (Cronos) price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 25, 2025 | $0.000801058809 | $0.000801058809 | $0.000801058809 | $0.000801058809 | $0 | $0 |
| Jan 18, 2025 | $0.000979201182 | $0.000979201182 | $0.000965324199 | $0.000965324199 | $12 | $0 |
| Dec 24, 2024 | $0.001154923009 | $0.001233261124 | $0.001154923009 | $0.001233174769 | $2 | $0 |
| Dec 16, 2024 | $0.001954196045 | $0.001954196045 | $0.001921041811 | $0.001921041811 | $11 | $0 |
| Dec 8, 2024 | $0.002404771802 | $0.002472300729 | $0.002404771802 | $0.002447014092 | $20 | $0 |
| Dec 7, 2024 | $0.002502478021 | $0.002502478021 | $0.002166181488 | $0.002341961516 | $396 | $0 |
| Dec 4, 2024 | $0.001914092197 | $0.001925968036 | $0.001899117716 | $0.001925968036 | $13 | $0 |
| Dec 2, 2024 | $0.001923407648 | $0.002067343136 | $0.001884884050 | $0.001897711198 | $4 | $0 |
| Dec 1, 2024 | $0.001962278174 | $0.001965089460 | $0.001876455832 | $0.001923407648 | $41 | $0 |
| Nov 27, 2024 | $0.002106312975 | $0.002106312975 | $0.002106312975 | $0.002106312975 | $0 | $0 |
| Nov 25, 2024 | $0.002109820441 | $0.002126739580 | $0.002076695234 | $0.002126739580 | $13 | $0 |
| Nov 23, 2024 | $0.001774949907 | $0.002002667280 | $0.001774349742 | $0.001979422994 | $18 | $0 |
| Nov 21, 2024 | $0.001744496255 | $0.001744496255 | $0.001615334256 | $0.001615334256 | $0 | $0 |
| Nov 20, 2024 | $0.001744496255 | $0.001744496255 | $0.001744496255 | $0.001744496255 | $0 | $0 |
| Nov 14, 2024 | $0.001603180866 | $0.001625579570 | $0.001603180866 | $0.001625004584 | $1 | $0 |
| Oct 25, 2024 | $0.001168093011 | $0.001168093011 | $0.001108998685 | $0.001109052620 | $1 | $0 |
| Oct 21, 2024 | $0.002070293746 | $0.002073232428 | $0.001076524064 | $0.001118931872 | $932 | $0 |
| Oct 14, 2024 | $0.002057066431 | $0.002102207774 | $0.002053560261 | $0.002102207774 | $8 | $0 |
| Oct 2, 2024 | $0.002067726442 | $0.002067726442 | $0.002042188257 | $0.002042188257 | $0 | $0 |
| Sep 30, 2024 | $0.002122908175 | $0.002122908175 | $0.002057194071 | $0.002058361677 | $2 | $0 |
| Jun 16, 2024 | $0.003831238052 | $0.003831238052 | $0.003767584865 | $0.003767584865 | $9 | $0 |
| May 30, 2024 | $0.005540975029 | $0.005540975029 | $0.005540975029 | $0.005540975029 | $0 | $0 |
| May 25, 2024 | $0.006171757592 | $0.006171757592 | $0.006153265382 | $0.006153265382 | $68 | $0 |
| May 16, 2024 | $0.006871916587 | $0.006921261181 | $0.006632691266 | $0.006632691266 | $141 | $0 |
| May 15, 2024 | $0.006873518517 | $0.006873518517 | $0.006771459573 | $0.006871916587 | $68 | $0 |
| May 5, 2024 | $0.01352 | $0.01352 | $0.01259 | $0.01259 | $341 | $0 |
| May 1, 2024 | $0.01174 | $0.01174 | $0.01019 | $0.01044 | $152 | $0 |
| Apr 27, 2024 | $0.01308 | $0.01308 | $0.01290 | $0.01290 | $139 | $0 |
| Apr 26, 2024 | $0.01301 | $0.01344 | $0.01299 | $0.01308 | $72 | $0 |
| Apr 25, 2024 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $0 |
| Apr 19, 2024 | $0.01504 | $0.01598 | $0.01504 | $0.01598 | $412 | $0 |
| Apr 17, 2024 | $0.01626 | $0.01643 | $0.01626 | $0.01643 | $43 | $0 |
| Apr 15, 2024 | $0.01513 | $0.01616 | $0.01473 | $0.01562 | $583 | $0 |
| Apr 9, 2024 | $0.01540 | $0.01586 | $0.01184 | $0.01188 | $2,182 | $0 |
| Apr 4, 2024 | $0.01648 | $0.01648 | $0.01646 | $0.01646 | $1 | $0 |
| Mar 25, 2024 | $0.01793 | $0.01849 | $0.01775 | $0.01831 | $800 | $0 |
| Mar 7, 2024 | $0.02047 | $0.02439 | $0.01738 | $0.02155 | $7,796 | $0 |
| Mar 6, 2024 | $0.01892 | $0.02176 | $0.01854 | $0.02047 | $4,861 | $0 |
| Mar 2, 2024 | $0.01551 | $0.01934 | $0.01539 | $0.01760 | $3,645 | $0 |
| Feb 29, 2024 | $0.01321 | $0.01348 | $0.01091 | $0.01124 | $2,163 | $0 |
| Feb 26, 2024 | $0.01753 | $0.01777 | $0.01722 | $0.01777 | $64 | $0 |
| Feb 23, 2024 | $0.01662 | $0.01810 | $0.01541 | $0.01810 | $2,615 | $0 |
| Feb 22, 2024 | $0.01636 | $0.01726 | $0.01632 | $0.01662 | $990 | $0 |
| Feb 21, 2024 | $0.01520 | $0.01636 | $0.01487 | $0.01636 | $1,992 | $0 |
| Feb 14, 2024 | $0.01902 | $0.01931 | $0.01844 | $0.01851 | $835 | $0 |
| Feb 10, 2024 | $0.01520 | $0.01520 | $0.01496 | $0.01496 | $50 | $0 |
| Feb 7, 2024 | $0.01366 | $0.01414 | $0.01351 | $0.01414 | $505 | $0 |
| Feb 5, 2024 | $0.01346 | $0.01454 | $0.01313 | $0.01427 | $1,714 | $0 |
| Feb 1, 2024 | $0.01160 | $0.01189 | $0.01134 | $0.01189 | $956 | $0 |
| Jan 24, 2024 | $0.009923110327 | $0.01105 | $0.009923110327 | $0.01096 | $1,303 | $0 |
| Jan 23, 2024 | $0.01060 | $0.01067 | $0.009788939764 | $0.009923110327 | $435 | $0 |
| Jan 20, 2024 | $0.01092 | $0.01102 | $0.01092 | $0.01102 | $274 | $0 |
| Jan 19, 2024 | $0.01115 | $0.01115 | $0.01084 | $0.01092 | $360 | $0 |
| Jan 18, 2024 | $0.01154 | $0.01156 | $0.01115 | $0.01115 | $71 | $0 |
| Jan 14, 2024 | $0.01257 | $0.01281 | $0.01229 | $0.01229 | $281 | $0 |
| Jan 11, 2024 | $0.01251 | $0.01373 | $0.01251 | $0.01331 | $226 | $0 |
| Jan 10, 2024 | $0.01327 | $0.01345 | $0.01251 | $0.01251 | $520 | $0 |
| Jan 8, 2024 | $0.01367 | $0.01405 | $0.01298 | $0.01404 | $265 | $0 |
| Jan 7, 2024 | $0.01394 | $0.01394 | $0.01367 | $0.01367 | $89 | $0 |
| Dec 31, 2023 | $0.01524 | $0.01541 | $0.01522 | $0.01522 | $392 | $0 |
| Dec 22, 2023 | $0.01535 | $0.01681 | $0.01534 | $0.01669 | $1,628 | $0 |
| Dec 14, 2023 | $0.01860 | $0.02053 | $0.01855 | $0.02039 | $1,518 | $0 |
| Dec 11, 2023 | $0.02348 | $0.02403 | $0.01636 | $0.01722 | $5,848 | $0 |
| Dec 3, 2023 | $0.01247 | $0.01282 | $0.01099 | $0.01106 | $2,579 | $0 |
| Nov 15, 2023 | $0.008031939625 | $0.009865170982 | $0.007936204180 | $0.009385717974 | $76 | $0 |
| Nov 12, 2023 | $0.009681663064 | $0.009860211852 | $0.008085089492 | $0.008827023581 | $600 | $0 |
| Oct 30, 2023 | $0.008785689308 | $0.008785689308 | $0.007440569669 | $0.007592774364 | $1,873 | $0 |
| Oct 29, 2023 | $0.008842663235 | $0.009269459067 | $0.008533252080 | $0.008785416378 | $2,789 | $0 |
| Oct 24, 2023 | $0.008525004312 | $0.008730824396 | $0.008295968408 | $0.008295968408 | $697 | $0 |
| Oct 16, 2023 | $0.008480959127 | $0.008793051590 | $0.008480008383 | $0.008655848127 | $255 | $0 |
| Oct 10, 2023 | $0.007698957173 | $0.007755732700 | $0.007578825653 | $0.007633300000 | $56 | $0 |
| Oct 3, 2023 | $0.008820586866 | $0.008838428226 | $0.008533518946 | $0.008650551147 | $1,306 | $0 |
| Oct 2, 2023 | $0.009375044116 | $0.009474267724 | $0.008813913794 | $0.008819160252 | $1,412 | $0 |
| Oct 1, 2023 | $0.008609316155 | $0.009800888350 | $0.008573265287 | $0.009374439840 | $3,469 | $0 |
| Sep 30, 2023 | $0.006795971404 | $0.01283 | $0.006794772554 | $0.008607084703 | $14,993 | $0 |
| Sep 29, 2023 | $0.007158254215 | $0.007168212778 | $0.006781098149 | $0.006798381528 | $408 | $0 |
| Sep 28, 2023 | $0.006510621253 | $0.007267280797 | $0.006398456922 | $0.007158106457 | $2,428 | $0 |
| Sep 21, 2023 | $0.006128170791 | $0.006128400708 | $0.005925033234 | $0.005965067023 | $399 | $0 |
| Sep 12, 2023 | $0.01678 | $0.01725 | $0.01525 | $0.01563 | $4,156 | $0 |
| Sep 8, 2023 | $0.01815 | $0.01858 | $0.01810 | $0.01836 | $413 | $0 |
| Sep 4, 2023 | $0.01798 | $0.01850 | $0.01766 | $0.01767 | $203 | $0 |
| Sep 3, 2023 | $0.01827 | $0.01827 | $0.01782 | $0.01798 | $2,835 | $0 |
| Sep 2, 2023 | $0.01767 | $0.01847 | $0.01765 | $0.01827 | $822 | $0 |
| Sep 1, 2023 | $0.01761 | $0.01781 | $0.01750 | $0.01767 | $338 | $0 |
| Aug 31, 2023 | $0.01794 | $0.01839 | $0.01760 | $0.01761 | $1,284 | $0 |
| Aug 30, 2023 | $0.01833 | $0.01834 | $0.01791 | $0.01794 | $279 | $0 |
| Aug 29, 2023 | $0.01711 | $0.01836 | $0.01651 | $0.01833 | $2,230 | $0 |
| Aug 28, 2023 | $0.01669 | $0.01738 | $0.01666 | $0.01712 | $232 | $0 |
| Aug 27, 2023 | $0.01652 | $0.01681 | $0.01640 | $0.01669 | $1,313 | $0 |
| Aug 26, 2023 | $0.01643 | $0.01652 | $0.01631 | $0.01652 | $450 | $0 |
| Aug 25, 2023 | $0.01611 | $0.01643 | $0.01604 | $0.01643 | $411 | $0 |
| Aug 24, 2023 | $0.01609 | $0.01621 | $0.01604 | $0.01612 | $471 | $0 |
| Aug 23, 2023 | $0.01552 | $0.01616 | $0.01547 | $0.01609 | $648 | $0 |
| Aug 22, 2023 | $0.01600 | $0.01601 | $0.01546 | $0.01552 | $477 | $0 |
| Aug 21, 2023 | $0.01585 | $0.01603 | $0.01577 | $0.01600 | $340 | $0 |
| Aug 20, 2023 | $0.01567 | $0.01590 | $0.01566 | $0.01585 | $435 | $0 |
| Aug 19, 2023 | $0.01544 | $0.01567 | $0.01537 | $0.01567 | $420 | $0 |
| Aug 18, 2023 | $0.01591 | $0.01595 | $0.01529 | $0.01544 | $2,621 | $0 |
| Aug 17, 2023 | $0.01745 | $0.01749 | $0.01552 | $0.01592 | $2,702 | $0 |
| Aug 16, 2023 | $0.01701 | $0.01826 | $0.01682 | $0.01746 | $3,180 | $0 |
Defira (Cronos) price Statistics
Advanced chart
Technical analysis
About Defira (Cronos)
Copy link to sectionResources
Copy link to sectionWhat is the Defira (Cronos) price today?
Copy link to sectionThe FIRA price is currently $0.00. The price of Defira (Cronos) is -43.14% over the last 30 days. You can use the live Defira (Cronos) chart to track the FIRA/USD price in real time above, or compare the Defira (Cronos) value today to its past performance using the Defira (Cronos) price history tab at the top of this page.
What is the Defira (Cronos) price prediction for 2025?
Copy link to sectionDefira (Cronos) price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Defira (Cronos) might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Defira (Cronos) price has risen or fallen in response, you can begin to understand how the Defira (Cronos) market reacts to external pressures.
Alongside the FIRA price chart and updates to the Defira (Cronos) technology, uptake, or development, these factors help you make a Defira (Cronos) price forecast for the next few months and years.
What is the total supply of FIRA?
Copy link to sectionThe circulating supply is 0.00 FIRA, out of a total maximum supply of 1,000,000,000.00 FIRA.
Where can I buy Defira (Cronos)?
Copy link to sectionYou can buy Defira (Cronos) on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Defira (Cronos) explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Defira (Cronos)?
Copy link to sectionThe simplest way to invest in Defira (Cronos) is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Defira (Cronos)
