DEFY (DEFY)
DEFY (DEFY)
The price of DEFY is $0.00, a +0.00% change over the last 7 days. Learn more about DEFY’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000020073599 |
| 24h Low | $0.000020073599 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 2.50B |
DEFY markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bybit
|
DEFY/USDT | $8.71 | $15.14 | $192.73 | 3,782 | Recently |
| 2 |
QuickSwap
|
USDC/DEFY | $1.00 | - | - | 182 | Recently |
| 3 |
Bybit
|
DEFY/USDT | $0.004275800000 | $2,348.07 | $1,891.34 | 866 | Recently |
| 4 |
QuickSwap
|
USDC/DEFY | $1.00 | - | - | 369 | Recently |
| 5 |
OpenOcean
|
USDC/DEFY | $0.98 | - | - | 98 | Recently |
| 6 |
QuickSwap
|
USDCE/DEFY | $1.00 | - | - | 2,029 | Recently |
| 7 |
OpenOcean
|
JPYC/DEFY | $0.006882350000 | - | - | 136 | Recently |
| 8 |
OpenOcean
|
WMATIC/DEFY | $0.73 | - | - | 95 | Recently |
| 9 |
OpenOcean
|
USDT/DEFY | $1.00 | - | - | 159 | Recently |
| 10 |
OpenOcean
|
WETH/DEFY | $2,213.02 | - | - | 419 | Recently | No data found | No data found |
DEFY price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | $2.01 | $2.01 | $2.01 | $2.01 | $0 | $0 |
| Sep 18, 2024 | $2.01 | $2.01 | $2.01 | $2.01 | $0 | $0 |
| Sep 14, 2024 | $2.01 | $2.01 | $2.01 | $2.01 | $0 | $0 |
| Jul 17, 2024 | $9.84 | $0.000103446517 | $9.02 | $9.25 | $7,714 | $0 |
| Jul 14, 2024 | $9.00 | $9.45 | $8.28 | $9.32 | $4,662 | $0 |
| Jul 7, 2024 | $9.24 | $9.63 | $8.11 | $8.78 | $4,103 | $0 |
| Jun 20, 2024 | $0.000131911931 | $0.000137174693 | $9.12 | $0.000103176383 | $37,650 | $0 |
| Jun 1, 2024 | $0.000130040266 | $0.000139025964 | $0.000124389437 | $0.000130160660 | $9,275 | $0 |
| May 23, 2024 | $0.000176180091 | $0.000184085686 | $0.000166293880 | $0.000172931018 | $9,424 | $0 |
| May 5, 2024 | $0.000216854360 | $0.000219798508 | $0.000190135328 | $0.000200072092 | $40,690 | $0 |
| Apr 27, 2024 | $0.000225913204 | $0.000226822441 | $0.000186153453 | $0.000207013904 | $34,066 | $0 |
| Apr 25, 2024 | $0.000255745367 | $0.000330321318 | $0.000220051956 | $0.000258827283 | $40,158 | $0 |
| Apr 22, 2024 | $0.000434270993 | $0.000456186250 | $0.000423233676 | $0.000450128819 | $15,949 | $0 |
| Apr 7, 2024 | $0.000460815052 | $0.000531447387 | $0.000448624687 | $0.000516102376 | $45,271 | $0 |
| Mar 30, 2024 | $0.000604185199 | $0.000605333040 | $0.000520974185 | $0.000544543411 | $63,170 | $0 |
| Mar 28, 2024 | $0.000606958265 | $0.000627703444 | $0.000445462968 | $0.000541271488 | $197,621 | $0 |
| Mar 26, 2024 | $0.000701526139 | $0.000727579516 | $0.000660350519 | $0.000685712163 | $53,670 | $0 |
| Mar 21, 2024 | $0.000790266545 | $0.000819248493 | $0.000776244660 | $0.000780091829 | $31,815 | $0 |
| Mar 19, 2024 | $0.000854604433 | $0.000898357009 | $0.000753731696 | $0.000780039125 | $65,757 | $0 |
| Mar 6, 2024 | $0.001257559047 | $0.001404052748 | $0.001103493640 | $0.001206744520 | $83,514 | $0 |
| Mar 5, 2024 | $0.001503850807 | $0.001503850807 | $0.001124118784 | $0.001257559047 | $69,051 | $0 |
| Mar 3, 2024 | $0.001240528133 | $0.001654506577 | $0.001197964134 | $0.001412411334 | $107,991 | $0 |
| Mar 2, 2024 | $0.001252072484 | $0.001280960174 | $0.001187712318 | $0.001240528133 | $24,785 | $0 |
| Mar 1, 2024 | $0.001131297947 | $0.001284961013 | $0.001131155307 | $0.001252072484 | $26,515 | $0 |
| Feb 22, 2024 | $0.001781660244 | $0.001819382236 | $0.001302762835 | $0.001391611305 | $169,236 | $0 |
| Feb 21, 2024 | $0.001900419693 | $0.001900419693 | $0.001491739143 | $0.001781660244 | $66,100 | $0 |
| Feb 20, 2024 | $0.002142770678 | $0.002308682088 | $0.001773840476 | $0.001900419693 | $135,547 | $0 |
| Feb 6, 2024 | $0.003505661127 | $0.003530801499 | $0.001036013745 | $0.001879126758 | $527,827 | $0 |
| Feb 5, 2024 | $0.004165548952 | $0.004980983596 | $0.002942381490 | $0.003505661127 | $108,003 | $0 |
| Feb 2, 2024 | $0.004727928618 | $0.004909390866 | $0.003638517238 | $0.003969142553 | $98,799 | $0 |
| Jan 31, 2024 | $0.007196859480 | $0.009083508325 | $0.006934491314 | $0.006963709937 | $26,953 | $0 |
| Jan 27, 2024 | $0.006794477069 | $0.007967914559 | $0.006775758525 | $0.007762683871 | $28,705 | $0 |
| Jan 26, 2024 | $0.006566323949 | $0.007014758488 | $0.006352609915 | $0.006794477069 | $9,054 | $0 |
| Jan 24, 2024 | $0.006635675948 | $0.007227549291 | $0.006635525739 | $0.007021078681 | $37,101 | $0 |
| Jan 16, 2024 | $0.006569680320 | $0.006778850574 | $0.006508706893 | $0.006697651817 | $17,288 | $0 |
| Jan 15, 2024 | $0.006171985990 | $0.007943123954 | $0.006171309598 | $0.006465569059 | $157,482 | $0 |
| Jan 14, 2024 | $0.005247832709 | $0.006623360261 | $0.005243829313 | $0.006171985990 | $111,120 | $0 |
| Jan 12, 2024 | $0.005520582259 | $0.005804280099 | $0.005407915950 | $0.005422192562 | $23,642 | $0 |
| Jan 11, 2024 | $0.004841198481 | $0.005955438128 | $0.004839397053 | $0.005520582259 | $77,324 | $0 |
| Jan 10, 2024 | $0.004839440941 | $0.004897158450 | $0.004770175982 | $0.004841198481 | $2,763 | $0 |
| Jan 9, 2024 | $0.004802363627 | $0.004856262628 | $0.004793718022 | $0.004839440941 | $1,380 | $0 |
| Jan 8, 2024 | $0.004907629088 | $0.004908522651 | $0.004704526694 | $0.004802363627 | $5,444 | $0 |
| Jan 7, 2024 | $0.004990464055 | $0.004991067530 | $0.004868913564 | $0.004907629088 | $3,800 | $0 |
| Jan 6, 2024 | $0.004941674342 | $0.005025565094 | $0.004939467773 | $0.004990464055 | $932 | $0 |
| Jan 4, 2024 | $0.005417291878 | $0.005435719375 | $0.005220548063 | $0.005247892476 | $4,069 | $0 |
| Jan 3, 2024 | $0.005550092831 | $0.005560865842 | $0.005415796345 | $0.005417291878 | $2,183 | $0 |
| Jan 2, 2024 | $0.005639912601 | $0.005639912601 | $0.005547926721 | $0.005550092831 | $1,446 | $0 |
| Dec 28, 2023 | $0.005928969256 | $0.006116580370 | $0.005912437571 | $0.006077465836 | $8,467 | $0 |
| Dec 27, 2023 | $0.005747290145 | $0.005948904426 | $0.005742825883 | $0.005928969256 | $9,725 | $0 |
| Dec 25, 2023 | $0.005552177083 | $0.005759407021 | $0.005536216284 | $0.005725882031 | $5,945 | $0 |
| Dec 18, 2023 | $0.005374581017 | $0.005624859980 | $0.005368612189 | $0.005619366168 | $10,219 | $0 |
| Dec 14, 2023 | $0.004620910032 | $0.004643499060 | $0.004601320095 | $0.004633950091 | $1,853 | $0 |
| Dec 13, 2023 | $0.004644986550 | $0.004650089451 | $0.004617050666 | $0.004621546158 | $2,282 | $0 |
| Dec 11, 2023 | $0.004888420504 | $0.004994415433 | $0.004887335619 | $0.004992719911 | $12,037 | $0 |
| Dec 8, 2023 | $0.004614742279 | $0.004638502575 | $0.004609823390 | $0.004636507206 | $1,378 | $0 |
| Dec 7, 2023 | $0.004589277590 | $0.004618954208 | $0.004584462184 | $0.004615276639 | $2,018 | $0 |
| Dec 6, 2023 | $0.004608658532 | $0.004612534507 | $0.004588296703 | $0.004589374955 | $4,329 | $0 |
| Dec 5, 2023 | $0.004688332029 | $0.004700508776 | $0.004606403826 | $0.004608167250 | $1,774 | $0 |
| Dec 4, 2023 | $0.004583999912 | $0.004690227140 | $0.004560828867 | $0.004688276612 | $4,795 | $0 |
| Dec 3, 2023 | $0.004572283287 | $0.004604976287 | $0.004546585663 | $0.004584336285 | $3,467 | $0 |
| Dec 2, 2023 | $0.004915515016 | $0.004935000074 | $0.004537192056 | $0.004572314159 | $8,403 | $0 |
| Nov 30, 2023 | $0.004945741013 | $0.004952940455 | $0.004935331288 | $0.004939632804 | $493 | $0 |
| Nov 24, 2023 | $0.004628475637 | $0.004881000570 | $0.004617183355 | $0.004863080435 | $4,540 | $0 |
| Nov 23, 2023 | $0.004813719126 | $0.004824372268 | $0.004511399860 | $0.004627952879 | $9,513 | $0 |
| Nov 20, 2023 | $0.003952590462 | $0.003961765441 | $0.003936955156 | $0.003960928321 | $2,012 | $0 |
| Nov 18, 2023 | $0.003835676369 | $0.003910233017 | $0.003835034908 | $0.003903736360 | $1,908 | $0 |
| Nov 17, 2023 | $0.003778507168 | $0.003837256922 | $0.003777151869 | $0.003834904069 | $1,399 | $0 |
| Nov 16, 2023 | $0.003698597738 | $0.003780275561 | $0.003696367713 | $0.003779403742 | $2,687 | $0 |
| Nov 15, 2023 | $0.003686977512 | $0.003706923144 | $0.003683955269 | $0.003698267775 | $951 | $0 |
| Nov 14, 2023 | $0.003656582764 | $0.003688375610 | $0.003652426304 | $0.003688210526 | $2,607 | $0 |
| Nov 13, 2023 | $0.003662302063 | $0.003665029130 | $0.003652507847 | $0.003655766646 | $295 | $0 |
| Nov 7, 2023 | $0.003697498391 | $0.003700697637 | $0.003677805811 | $0.003680894336 | $388 | $0 |
| Oct 29, 2023 | $0.003733825951 | $0.003735128030 | $0.003714964903 | $0.003716352749 | $648 | $0 |
| Oct 20, 2023 | $0.003715297835 | $0.003723076353 | $0.003713789284 | $0.003722341628 | $94 | $0 |
| Oct 19, 2023 | $0.003715190623 | $0.003716545102 | $0.003707114378 | $0.003715164016 | $80 | $0 |
| Oct 18, 2023 | $0.003717163526 | $0.003721673816 | $0.003713749747 | $0.003715190386 | $901 | $0 |
| Oct 17, 2023 | $0.003721709054 | $0.003723177766 | $0.003716409112 | $0.003717163608 | $1,758 | $0 |
| Oct 9, 2023 | $0.003332029548 | $0.003332533927 | $0.003188647134 | $0.003204847418 | $3,479 | $0 |
| Oct 7, 2023 | $0.003429849570 | $0.003430163302 | $0.003330077236 | $0.003330442566 | $3,117 | $0 |
| Oct 6, 2023 | $0.003425747190 | $0.003430629292 | $0.003422864894 | $0.003429890162 | $191 | $0 |
| Oct 5, 2023 | $0.003422988528 | $0.003426723565 | $0.003421167766 | $0.003425819258 | $214 | $0 |
| Oct 2, 2023 | $0.003552438686 | $0.003553444044 | $0.003494153874 | $0.003502487598 | $1,771 | $0 |
| Sep 29, 2023 | $0.003792466704 | $0.003795117224 | $0.003697678020 | $0.003698565819 | $2,989 | $0 |
| Sep 28, 2023 | $0.003769069626 | $0.003797293944 | $0.003768468518 | $0.003792623598 | $563 | $0 |
| Sep 24, 2023 | $0.004014376296 | $0.004022936409 | $0.004006046208 | $0.004008271798 | $571 | $0 |
| Sep 21, 2023 | $0.004089710936 | $0.004118398596 | $0.004088531175 | $0.004108558716 | $723 | $0 |
| Sep 20, 2023 | $0.004102304267 | $0.004118874108 | $0.004088708372 | $0.004089532702 | $1,280 | $0 |
| Sep 11, 2023 | $0.004190883798 | $0.004231234152 | $0.004176484361 | $0.004230131735 | $3,883 | $0 |
| Sep 9, 2023 | $0.004099976523 | $0.004110968518 | $0.004085248507 | $0.004098593958 | $2,065 | $0 |
| Sep 8, 2023 | $0.004069224866 | $0.004105175861 | $0.004064408852 | $0.004099757723 | $2,347 | $0 |
| Sep 5, 2023 | $0.004031271776 | $0.004043277909 | $0.004018811751 | $0.004019345727 | $918 | $0 |
| Sep 3, 2023 | $0.003967535033 | $0.004009538713 | $0.003966982341 | $0.004002086595 | $1,219 | $0 |
| Sep 2, 2023 | $0.003964254165 | $0.003968660477 | $0.003941071146 | $0.003967226486 | $1,128 | $0 |
| Sep 1, 2023 | $0.003947231214 | $0.003969040350 | $0.003945300988 | $0.003964008949 | $564 | $0 |
| Aug 31, 2023 | $0.004198654439 | $0.004202300021 | $0.003945547005 | $0.003946989739 | $10,947 | $0 |
| Aug 30, 2023 | $0.004192048733 | $0.004201218025 | $0.004190719037 | $0.004198627532 | $436 | $0 |
| Aug 29, 2023 | $0.004265302895 | $0.004282684072 | $0.004180947349 | $0.004192010458 | $3,563 | $0 |
| Aug 28, 2023 | $0.004253653426 | $0.004268981391 | $0.004245981765 | $0.004265710617 | $814 | $0 |
| Aug 27, 2023 | $0.004289808286 | $0.004300698380 | $0.004247239490 | $0.004253761384 | $1,764 | $0 |
| Aug 26, 2023 | $0.004301665423 | $0.004312671382 | $0.004278526933 | $0.004289879765 | $2,353 | $0 |
DEFY price Statistics
Advanced chart
Technical analysis
About DEFY
Copy link to sectionResources
Copy link to sectionWhat is the DEFY price today?
Copy link to sectionThe DEFY price is currently $0.00. The price of DEFY is -25.66% over the last 30 days. You can use the live DEFY chart to track the DEFY/USD price in real time above, or compare the DEFY value today to its past performance using the DEFY price history tab at the top of this page.
What is the DEFY price prediction for 2025?
Copy link to sectionDEFY price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how DEFY might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the DEFY price has risen or fallen in response, you can begin to understand how the DEFY market reacts to external pressures.
Alongside the DEFY price chart and updates to the DEFY technology, uptake, or development, these factors help you make a DEFY price forecast for the next few months and years.
What is the total supply of DEFY?
Copy link to sectionThe circulating supply is 0.00 DEFY, out of a total maximum supply of 2,500,000,000.00 DEFY.
Where can I buy DEFY?
Copy link to sectionYou can buy DEFY on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy DEFY explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in DEFY?
Copy link to sectionThe simplest way to invest in DEFY is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
DEFY
