Demeter Chain (DMTC)
Demeter Chain (DMTC)
The price of Demeter Chain is $0.00, a +58.53% change over the last 7 days. Learn more about Demeter Chain’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000083958755 |
| 24h Low | $0.000083958755 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
Demeter Chain markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
ProBit Global
|
DMTC/BTC | $0.001271690000 | - | - | 32 | Recently |
| 2 |
ProBit Global
|
DMTC/BTC | $0.009380220000 | - | - | 3 | Recently |
| 3 |
CoinEx
|
DMTC/USDT | $8.40 | - | - | 6,064 | Recently | No data found | No data found |
Demeter Chain price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 10, 2024 | $8.40 | $8.40 | $8.40 | $8.40 | $0 | $0 |
| Nov 3, 2024 | $5.90 | $6.50 | $4.90 | $5.20 | $5,659 | $0 |
| Nov 2, 2024 | $5.90 | $6.20 | $5.40 | $5.90 | $5,486 | $0 |
| Oct 31, 2024 | $6.50 | $7.30 | $5.69 | $6.49 | $7,039 | $0 |
| Oct 26, 2024 | $7.58 | $7.89 | $7.19 | $7.39 | $6,800 | $0 |
| Oct 24, 2024 | $7.49 | $8.19 | $6.99 | $7.30 | $7,092 | $0 |
| Oct 23, 2024 | $7.93 | $8.19 | $6.99 | $7.69 | $8,413 | $0 |
| Oct 19, 2024 | $7.13 | $8.43 | $7.13 | $7.93 | $8,274 | $0 |
| Oct 17, 2024 | $8.64 | $9.65 | $7.53 | $7.83 | $8,240 | $0 |
| Oct 16, 2024 | $0.000111067320 | $0.000114084805 | $7.74 | $8.64 | $5,884 | $0 |
| Oct 15, 2024 | $0.000143891514 | $0.000143950921 | $0.000111051152 | $0.000111067320 | $3,073 | $0 |
| Oct 14, 2024 | $0.000151448129 | $0.000162094920 | $0.000126615130 | $0.000143891514 | $4,241 | $0 |
| Oct 3, 2024 | $0.000440103649 | $0.000471213237 | $0.000311412264 | $0.000340480701 | $14,223 | $0 |
| Sep 27, 2024 | $0.001238327184 | $0.001262914115 | $0.001232033936 | $0.001250350368 | $32 | $0 |
| Sep 26, 2024 | $0.001199643181 | $0.001247519868 | $0.001193208918 | $0.001238327184 | $32 | $0 |
| Sep 23, 2024 | $0.001208484433 | $0.001228419531 | $0.001194524572 | $0.001203478696 | $31 | $0 |
| Sep 18, 2024 | $0.001145778905 | $0.001168886587 | $0.001127915372 | $0.001168886587 | $30 | $0 |
| Sep 17, 2024 | $0.001105634976 | $0.001164421651 | $0.001095287759 | $0.001145778905 | $29 | $0 |
| Jul 14, 2024 | $0.001124973355 | $0.001165354171 | $0.001124973355 | $0.001154708857 | $29 | $0 |
| Jul 7, 2024 | $0.001106817885 | $0.001109094621 | $0.001059595989 | $0.001062397769 | $27 | $0 |
| Jul 5, 2024 | $0.001085821473 | $0.001090434215 | $0.001024372063 | $0.001076925310 | $28 | $0 |
| Jun 24, 2024 | $0.001200556924 | $0.001202357126 | $0.001115416015 | $0.001146103853 | $29 | $0 |
| Jun 2, 2024 | $0.001286195954 | $0.001298273552 | $0.001279908496 | $0.001287210169 | $33 | $0 |
| May 28, 2024 | $0.001318471388 | $0.001319439266 | $0.001279868102 | $0.001298101752 | $33 | $0 |
| May 16, 2024 | $0.001258524426 | $0.001266058566 | $0.001228171927 | $0.001239255696 | $32 | $0 |
| May 15, 2024 | $0.001169969735 | $0.001262611075 | $0.001165190918 | $0.001258524426 | $32 | $0 |
| May 5, 2024 | $0.001213883538 | $0.001226069505 | $0.001196828763 | $0.001217415217 | $31 | $0 |
| May 2, 2024 | $0.001107408904 | $0.001130803698 | $0.001082351562 | $0.001122896327 | $29 | $0 |
| May 1, 2024 | $0.001153660957 | $0.001154279050 | $0.001077670476 | $0.001107408904 | $28 | $0 |
| Apr 25, 2024 | $0.001220594426 | $0.001238509369 | $0.001194335088 | $0.001225809029 | $31 | $0 |
| Apr 15, 2024 | $0.001247996486 | $0.001268950933 | $0.001191584286 | $0.001206540301 | $31 | $0 |
| Apr 9, 2024 | $0.001361013225 | $0.001363436002 | $0.001299357773 | $0.001314874332 | $34 | $0 |
| Apr 7, 2024 | $0.001309922372 | $0.001334654729 | $0.001308249956 | $0.001318514706 | $34 | $0 |
| Apr 6, 2024 | $0.001289340418 | $0.001321487336 | $0.001282783433 | $0.001309922372 | $33 | $0 |
| Apr 3, 2024 | $0.001243142588 | $0.001269448097 | $0.001228410838 | $0.001255300085 | $32 | $0 |
| Mar 9, 2024 | $0.002734307213 | $0.002746677747 | $0.002722836730 | $0.002740251339 | $57 | $0 |
| Mar 2, 2024 | $0.002498464306 | $0.002498464306 | $0.002468119891 | $0.002480928804 | $51 | $0 |
| Mar 1, 2024 | $0.002452430841 | $0.002522782049 | $0.002431841700 | $0.002498464306 | $52 | $0 |
| Feb 27, 2024 | $0.002180443435 | $0.002299282783 | $0.002178571787 | $0.002281618214 | $47 | $0 |
| Feb 26, 2024 | $0.002068888117 | $0.002193866910 | $0.002038329172 | $0.002180443435 | $45 | $0 |
| Feb 25, 2024 | $0.002062677926 | $0.002078052220 | $0.002052879992 | $0.002068888117 | $43 | $0 |
| Feb 22, 2024 | $0.002073563579 | $0.002079771192 | $0.002039194416 | $0.002051928775 | $42 | $0 |
| Feb 17, 2024 | $0.002087163764 | $0.002087176165 | $0.002028557159 | $0.002066842635 | $43 | $0 |
| Feb 16, 2024 | $0.002076880703 | $0.002098731956 | $0.002066000705 | $0.002087163764 | $43 | $0 |
| Feb 14, 2024 | $0.001986738327 | $0.002077021412 | $0.001971522199 | $0.002073368247 | $43 | $0 |
| Feb 10, 2024 | $0.001885510687 | $0.001926116394 | $0.001875934683 | $0.001911243670 | $40 | $0 |
| Feb 8, 2024 | $0.001772027779 | $0.001822967742 | $0.001772027779 | $0.001812217524 | $37 | $0 |
| Feb 6, 2024 | $0.001706179947 | $0.001733364757 | $0.001701110250 | $0.001723633815 | $36 | $0 |
| Feb 1, 2024 | $0.001703080504 | $0.001728677210 | $0.001675422175 | $0.001722647628 | $36 | $0 |
| Jan 31, 2024 | $0.001717999744 | $0.001747570251 | $0.001694522569 | $0.001703080504 | $35 | $0 |
| Jan 29, 2024 | $0.001680545981 | $0.001732319463 | $0.001673870895 | $0.001729626200 | $36 | $0 |
| Jan 28, 2024 | $0.001684734345 | $0.001711345916 | $0.001668002773 | $0.001680545981 | $35 | $0 |
| Jan 26, 2024 | $0.001597258836 | $0.001677541544 | $0.001594367873 | $0.001668694703 | $35 | $0 |
| Jan 25, 2024 | $0.001604267386 | $0.001608201267 | $0.001582142988 | $0.001597258836 | $33 | $0 |
| Jan 24, 2024 | $0.001593750747 | $0.001618521633 | $0.001580379923 | $0.001604267386 | $33 | $0 |
| Jan 23, 2024 | $0.001579733440 | $0.001605187520 | $0.001543103154 | $0.001593750747 | $33 | $0 |
| Jan 22, 2024 | $0.001661319511 | $0.001666110944 | $0.001579733440 | $0.001579733440 | $33 | $0 |
| Jan 21, 2024 | $0.001666078168 | $0.001673749937 | $0.001660597604 | $0.001661319511 | $34 | $0 |
| Jan 19, 2024 | $0.001650423555 | $0.001685249516 | $0.001611461540 | $0.001664821752 | $34 | $0 |
| Jan 18, 2024 | $0.001708864705 | $0.001715390295 | $0.001625609036 | $0.001650423555 | $34 | $0 |
| Jan 16, 2024 | $0.001701236043 | $0.001743131229 | $0.001685797347 | $0.001724807461 | $36 | $0 |
| Jan 14, 2024 | $0.001713197707 | $0.001722277072 | $0.001670540946 | $0.001671697055 | $35 | $0 |
| Jan 11, 2024 | $0.001863975169 | $0.001947862931 | $0.001827980049 | $0.001856776958 | $38 | $0 |
| Jan 8, 2024 | $0.001757809084 | $0.001889068446 | $0.001730785993 | $0.001877854846 | $39 | $0 |
| Jan 2, 2024 | $0.001766122849 | $0.001834937054 | $0.001766122849 | $0.001798247289 | $37 | $0 |
| Dec 28, 2023 | $0.001737402976 | $0.001749677701 | $0.001693797756 | $0.001705203315 | $35 | $0 |
| Dec 22, 2023 | $0.001140636482 | $0.001150156393 | $0.001129349496 | $0.001144621254 | $14 | $0 |
| Dec 3, 2023 | $0.01421 | $0.01444 | $0.01415 | $0.01439 | $4 | $0 |
| Dec 2, 2023 | $0.01394 | $0.01427 | $0.01392 | $0.01421 | $4 | $0 |
| Nov 24, 2023 | $0.01343 | $0.01380 | $0.01342 | $0.01359 | $4 | $0 |
| Nov 12, 2023 | $0.01336 | $0.01340 | $0.01326 | $0.01334 | $4 | $0 |
| Nov 3, 2023 | $0.01257 | $0.01257 | $0.01230 | $0.01250 | $4 | $0 |
| Oct 30, 2023 | $0.01243 | $0.01253 | $0.01231 | $0.01243 | $4 | $0 |
| Oct 29, 2023 | $0.01228 | $0.01250 | $0.01223 | $0.01244 | $4 | $0 |
| Oct 19, 2023 | $0.01020 | $0.01039 | $0.01015 | $0.01034 | $3 | $0 |
| Oct 16, 2023 | $0.009773663200 | $0.01059 | $0.009771173059 | $0.01026 | $3 | $0 |
| Oct 3, 2023 | $0.009924897548 | $0.009959254931 | $0.009808669689 | $0.009873050564 | $3 | $0 |
| Oct 2, 2023 | $0.01006 | $0.01026 | $0.009876974457 | $0.009927832945 | $3 | $0 |
| Sep 30, 2023 | $0.009690105333 | $0.009751252249 | $0.009681839928 | $0.009715589156 | $3 | $0 |
| Sep 29, 2023 | $0.009731945886 | $0.009788014282 | $0.009641236839 | $0.009690436305 | $3 | $0 |
| Sep 24, 2023 | $0.009573240085 | $0.009616371233 | $0.009452370376 | $0.009459458356 | $3 | $0 |
| Sep 21, 2023 | $0.009769631279 | $0.009774245147 | $0.009517697995 | $0.009569051593 | $3 | $0 |
| Sep 8, 2023 | $0.009442088240 | $0.009500209762 | $0.009266067629 | $0.009330392393 | $3 | $0 |
| Sep 5, 2023 | $0.009298791097 | $0.009305630546 | $0.009222606079 | $0.009282568798 | $3 | $0 |
| Sep 3, 2023 | $0.009319422303 | $0.009384750742 | $0.009297737921 | $0.009352569325 | $3 | $0 |
| Sep 2, 2023 | $0.009293689017 | $0.009346566464 | $0.009277881526 | $0.009319176580 | $3 | $0 |
| Sep 1, 2023 | $0.009345434534 | $0.009404030783 | $0.009150643297 | $0.009293612500 | $3 | $0 |
| Aug 31, 2023 | $0.009832128751 | $0.009882113552 | $0.009300001273 | $0.009345320261 | $3 | $0 |
| Aug 30, 2023 | $0.009978011840 | $0.009982880932 | $0.009756934052 | $0.009831778560 | $3 | $0 |
| Aug 29, 2023 | $0.009401228626 | $0.01009 | $0.009335885164 | $0.009977440970 | $3 | $0 |
| Aug 28, 2023 | $0.009397358374 | $0.009430962894 | $0.009324367493 | $0.009401242170 | $3 | $0 |
| Aug 27, 2023 | $0.009368661814 | $0.009421423896 | $0.009355082438 | $0.009397086531 | $3 | $0 |
| Aug 26, 2023 | $0.009382213583 | $0.009393944456 | $0.009360684279 | $0.009368744131 | $3 | $0 |
| Aug 25, 2023 | $0.009419312837 | $0.009434907663 | $0.009306522180 | $0.009382173897 | $3 | $0 |
| Aug 24, 2023 | $0.009522350357 | $0.009551700150 | $0.009349436385 | $0.009418367052 | $3 | $0 |
| Aug 23, 2023 | $0.009370973399 | $0.009634878768 | $0.009296201292 | $0.009521775662 | $3 | $0 |
| Aug 22, 2023 | $0.009405504590 | $0.009410059744 | $0.009196673547 | $0.009370559025 | $3 | $0 |
| Aug 21, 2023 | $0.009430371924 | $0.009433629976 | $0.009325759238 | $0.009405837221 | $3 | $0 |
| Aug 20, 2023 | $0.009400920568 | $0.009455637312 | $0.009370721261 | $0.009430575797 | $3 | $0 |
| Aug 19, 2023 | $0.009384363895 | $0.009449079075 | $0.009300185315 | $0.009400537886 | $3 | $0 |
Demeter Chain price Statistics
Advanced chart
Technical analysis
About Demeter Chain
Copy link to sectionResources
Copy link to sectionWhat is the Demeter Chain price today?
Copy link to sectionThe DMTC price is currently $0.00. The price of Demeter Chain is -54.70% over the last 30 days. You can use the live Demeter Chain chart to track the DMTC/USD price in real time above, or compare the Demeter Chain value today to its past performance using the Demeter Chain price history tab at the top of this page.
What is the Demeter Chain price prediction for 2025?
Copy link to sectionDemeter Chain price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Demeter Chain might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Demeter Chain price has risen or fallen in response, you can begin to understand how the Demeter Chain market reacts to external pressures.
Alongside the DMTC price chart and updates to the Demeter Chain technology, uptake, or development, these factors help you make a Demeter Chain price forecast for the next few months and years.
What is the total supply of DMTC?
Copy link to sectionThe circulating supply is 0.00 DMTC, out of a total maximum supply of 0.00 DMTC.
Where can I buy Demeter Chain?
Copy link to sectionYou can buy Demeter Chain on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Demeter Chain explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Demeter Chain?
Copy link to sectionThe simplest way to invest in Demeter Chain is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Demeter Chain
