Devour (DPAY)
Devour (DPAY)
The price of Devour is $0.00, a 0.00% change over the last 7 days. Learn more about Devour’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000014439562 |
| 24h Low | $0.000014439562 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
Devour markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
WETH/DPAY | $4,007.56 | - | - | 160 | Recently |
| 2 |
Uniswap v2
|
WETH/DPAY | $1,649.51 | - | - | 5,030 | Recently |
| 3 |
Uniswap v2
|
WETH/DPAY | $1,650.19 | - | - | 2,531 | Recently |
| 4 |
Raydium
|
DPAY/SOL | $1.24 | - | - | 0 | Recently |
| 5 |
Raydium
|
USDC/DPAY | $1.00 | - | - | 0 | Recently |
| 6 |
Jupiter
|
DPAY/SOL | $0.002805790000 | - | - | 1,934 | Recently |
| 7 |
Jupiter
|
USDC/DPAY | $1.02 | - | - | 1,310 | Recently |
| 8 |
Orca
|
DPAY/SOL | $0.01 | - | - | 4 | Recently |
| 9 |
OpenOcean
|
DPAY/USDT | $0.01 | - | - | 2,814 | Recently |
| 10 |
SuperEx
|
DPAY/USDT | $0.002936250000 | $415.57 | $289.71 | 278,227 | Recently | No data found | No data found |
Devour price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 14, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $0 | $0 |
| Dec 12, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $0 | $0 |
| Dec 11, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $0 | $0 |
| Dec 10, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $0 | $0 |
| Dec 8, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $0 | $0 |
| Dec 7, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $0 | $0 |
| Dec 5, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $0 | $0 |
| Dec 4, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $0 | $0 |
| Dec 3, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $0 | $0 |
| Dec 2, 2024 | $1.36 | $1.38 | $1.36 | $1.38 | $0 | $0 |
| Dec 1, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $0 | $0 |
| Nov 29, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $0 | $0 |
| Nov 28, 2024 | $1.45 | $1.45 | $1.36 | $1.36 | $40 | $0 |
| Nov 27, 2024 | $1.47 | $1.47 | $1.45 | $1.45 | $981 | $0 |
| Nov 25, 2024 | $1.45 | $1.47 | $1.40 | $1.47 | $148 | $0 |
| Nov 23, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $0 | $0 |
| Nov 21, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $0 | $0 |
| Nov 20, 2024 | $1.30 | $1.34 | $1.30 | $1.34 | $99 | $0 |
| Nov 18, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $0 | $0 |
| Nov 17, 2024 | $1.34 | $1.34 | $1.30 | $1.30 | $11 | $0 |
| Nov 14, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $0 | $0 |
| Nov 1, 2024 | $1.21 | $1.21 | $1.15 | $1.15 | $45 | $0 |
| Oct 26, 2024 | $1.17 | $1.17 | $1.14 | $1.15 | $59 | $0 |
| Oct 20, 2024 | $1.98 | $2.03 | $1.98 | $2.02 | $181 | $0 |
| Oct 19, 2024 | $1.99 | $1.99 | $1.97 | $1.98 | $9 | $0 |
| Oct 16, 2024 | $1.78 | $1.92 | $1.78 | $1.92 | $154 | $0 |
| Oct 13, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $0 | $0 |
| Oct 9, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $0 |
| Sep 24, 2024 | $1.48 | $1.48 | $1.48 | $1.48 | $0 | $0 |
| Sep 23, 2024 | $1.90 | $1.90 | $1.24 | $1.48 | $0 | $0 |
| Sep 21, 2024 | $1.26 | $1.44 | $1.26 | $1.44 | $0 | $0 |
| Sep 19, 2024 | $1.55 | $1.79 | $1.29 | $1.79 | $86 | $0 |
| Sep 14, 2024 | $1.19 | $1.41 | $1.19 | $1.41 | $523 | $0 |
| Jul 17, 2024 | $0.003146273765 | $0.003193886767 | $0.002951537598 | $0.002951537598 | $145,859 | $0 |
| Jul 14, 2024 | $0.002968509977 | $0.003041539610 | $0.002959297394 | $0.003023817793 | $123,543 | $0 |
| Jul 8, 2024 | $0.004643711901 | $0.004818433728 | $0.004501329631 | $0.004650587998 | $248,820 | $0 |
| Jul 7, 2024 | $0.005046418858 | $0.005046618130 | $0.004643924931 | $0.004649388591 | $200,700 | $0 |
| Jul 2, 2024 | $0.005962627530 | $0.006000792479 | $0.005764458120 | $0.005904258252 | $165,939 | $0 |
| Jun 27, 2024 | $0.006621484330 | $0.006841090348 | $0.006477411863 | $0.006701467824 | $214,237 | $0 |
| Jun 18, 2024 | $0.008128634352 | $0.008159204872 | $0.007464826095 | $0.007577564049 | $353,389 | $0 |
| Jun 1, 2024 | $0.007591051290 | $0.007632825739 | $0.007467493461 | $0.007493122740 | $154,430 | $0 |
| May 31, 2024 | $0.007739855143 | $0.007840431256 | $0.007557426953 | $0.007591051290 | $179,192 | $0 |
| May 28, 2024 | $0.008029040335 | $0.008089274363 | $0.007757247523 | $0.007853468323 | $153,835 | $0 |
| May 14, 2024 | $0.008487005622 | $0.008496059473 | $0.008001885403 | $0.008004207791 | $60,035 | $0 |
| May 5, 2024 | $0.009946040141 | $0.009993786769 | $0.009712542574 | $0.009788144019 | $145,010 | $0 |
| May 4, 2024 | $0.009804366477 | $0.01017 | $0.009785441711 | $0.009946040141 | $132,843 | $0 |
| Apr 25, 2024 | $0.01115 | $0.01123 | $0.01078 | $0.01085 | $170,007 | $0 |
| Apr 14, 2024 | $0.01286 | $0.01382 | $0.01205 | $0.01354 | $427,889 | $0 |
| Apr 9, 2024 | $0.01743 | $0.01743 | $0.01647 | $0.01647 | $163,340 | $0 |
| Apr 7, 2024 | $0.01785 | $0.01807 | $0.01674 | $0.01702 | $370,148 | $0 |
| Apr 3, 2024 | $0.01757 | $0.01893 | $0.01743 | $0.01826 | $376,224 | $0 |
| Mar 30, 2024 | $0.01590 | $0.01635 | $0.01565 | $0.01616 | $225,120 | $0 |
| Mar 24, 2024 | $0.01268 | $0.01384 | $0.01237 | $0.01381 | $222,944 | $0 |
| Mar 21, 2024 | $0.01194 | $0.01244 | $0.01186 | $0.01226 | $304,171 | $0 |
| Mar 9, 2024 | $0.01056 | $0.01056 | $0.009425374074 | $0.009632296434 | $168,595 | $0 |
| Mar 4, 2024 | $0.003322262511 | $0.003326608673 | $0.003306460941 | $0.003306460941 | $1,910 | $0 |
| Mar 3, 2024 | $0.003341820761 | $0.003365363082 | $0.003270386719 | $0.003322262511 | $56,881 | $0 |
| Mar 2, 2024 | $0.003416206327 | $0.003434052314 | $0.003322359147 | $0.003341820761 | $48,787 | $0 |
| Mar 1, 2024 | $0.003315267656 | $0.003418548536 | $0.003315267656 | $0.003416206327 | $9,875 | $0 |
| Feb 22, 2024 | $0.002739712152 | $0.002904095135 | $0.002725692219 | $0.002879936268 | $56,127 | $0 |
| Feb 19, 2024 | $0.002400141542 | $0.002564377222 | $0.002393191514 | $0.002552797293 | $59,431 | $0 |
| Feb 17, 2024 | $0.002286905999 | $0.002325284428 | $0.002266028794 | $0.002325284428 | $28,194 | $0 |
| Feb 16, 2024 | $0.002273030520 | $0.002323475244 | $0.002260976064 | $0.002286905999 | $31,668 | $0 |
| Feb 15, 2024 | $0.002242979007 | $0.002307175343 | $0.002242979007 | $0.002273030520 | $27,086 | $0 |
| Feb 14, 2024 | $0.002120068774 | $0.002243555502 | $0.002110188268 | $0.002242979007 | $15,194 | $0 |
| Feb 12, 2024 | $0.002013276131 | $0.002245135921 | $0.001985848490 | $0.002187168514 | $46,806 | $0 |
| Feb 11, 2024 | $0.002024224502 | $0.002045028410 | $0.002013276131 | $0.002013276131 | $8,157 | $0 |
| Feb 6, 2024 | $0.001908580810 | $0.001969416721 | $0.001908580810 | $0.001958103591 | $11,907 | $0 |
| Jan 31, 2024 | $0.001966648847 | $0.001966648847 | $0.001905042074 | $0.001916856348 | $7,125 | $0 |
| Jan 30, 2024 | $0.001903470567 | $0.001966648847 | $0.001898403758 | $0.001966648847 | $14,543 | $0 |
| Jan 29, 2024 | $0.001829014678 | $0.001904772106 | $0.001828021317 | $0.001903470567 | $10,717 | $0 |
| Jan 28, 2024 | $0.001849451155 | $0.001867791715 | $0.001829014678 | $0.001829014678 | $3,352 | $0 |
| Jan 21, 2024 | $0.001981841318 | $0.001990128339 | $0.001948312562 | $0.001949389990 | $14,435 | $0 |
| Jan 19, 2024 | $0.001981498805 | $0.001998261205 | $0.001964568128 | $0.001998261205 | $2,485 | $0 |
| Jan 18, 2024 | $0.002011556342 | $0.002025219149 | $0.001969648592 | $0.001981498805 | $4,378 | $0 |
| Jan 17, 2024 | $0.002049459334 | $0.002062237150 | $0.002011556342 | $0.002011556342 | $3,143 | $0 |
| Jan 5, 2024 | $0.001926436719 | $0.001939108181 | $0.001905847460 | $0.001905847460 | $2,346 | $0 |
| Jan 3, 2024 | $0.002053741347 | $0.002075817247 | $0.001936958838 | $0.001936958838 | $4,160 | $0 |
| Jan 2, 2024 | $0.002062528241 | $0.002124426452 | $0.002053741347 | $0.002053741347 | $7,003 | $0 |
| Dec 29, 2023 | $0.002178063139 | $0.002187682755 | $0.002044153222 | $0.002044153222 | $12,284 | $0 |
| Dec 28, 2023 | $0.002211652177 | $0.002235817766 | $0.002178002365 | $0.002178063139 | $5,226 | $0 |
| Dec 27, 2023 | $0.002082146599 | $0.002211652177 | $0.002067021599 | $0.002211652177 | $517 | $0 |
| Dec 26, 2023 | $0.002159744860 | $0.002159744860 | $0.002032981802 | $0.002082028526 | $10,411 | $0 |
| Dec 25, 2023 | $0.002175949036 | $0.002195872879 | $0.002146888591 | $0.002159588457 | $6,186 | $0 |
| Dec 24, 2023 | $0.002225850765 | $0.002234310583 | $0.002159067187 | $0.002176703615 | $5,452 | $0 |
| Dec 23, 2023 | $0.002233540772 | $0.002237328342 | $0.002182788018 | $0.002226352076 | $7,588 | $0 |
| Dec 21, 2023 | $0.002214089027 | $0.002292293022 | $0.002200900130 | $0.002238743021 | $2,747 | $0 |
| Dec 20, 2023 | $0.002201522759 | $0.002286827758 | $0.002178536247 | $0.002212342957 | $5,695 | $0 |
| Dec 19, 2023 | $0.002243303904 | $0.002243357728 | $0.002166732840 | $0.002201623571 | $1,508 | $0 |
| Dec 18, 2023 | $0.002228644021 | $0.002247183816 | $0.002146983072 | $0.002243714600 | $515 | $0 |
| Dec 17, 2023 | $0.002308309340 | $0.002312421770 | $0.002226313139 | $0.002228511746 | $7,626 | $0 |
| Dec 15, 2023 | $0.002442402746 | $0.002442793508 | $0.002308221675 | $0.002311082226 | $6,319 | $0 |
| Dec 11, 2023 | $0.002579882934 | $0.002582138668 | $0.002349775818 | $0.002404075482 | $6,919 | $0 |
| Dec 10, 2023 | $0.002612637926 | $0.002628435782 | $0.002571517698 | $0.002579766235 | $10,073 | $0 |
| Dec 8, 2023 | $0.002708690310 | $0.002741657125 | $0.002669535138 | $0.002672904765 | $7,548 | $0 |
| Dec 6, 2023 | $0.002981706705 | $0.003000155989 | $0.002603391342 | $0.002611851145 | $42,617 | $0 |
| Dec 4, 2023 | $0.002840305483 | $0.003573216784 | $0.002840305483 | $0.003137262682 | $213,309 | $0 |
| Nov 29, 2023 | $0.002496050087 | $0.002506890081 | $0.002391446436 | $0.002395560327 | $13,593 | $0 |
| Nov 27, 2023 | $0.002547855533 | $0.002554101937 | $0.002449171782 | $0.002500753289 | $3,317 | $0 |
| Nov 26, 2023 | $0.002633752961 | $0.002633752961 | $0.002545993979 | $0.002547436609 | $12,101 | $0 |
Devour price Statistics
Advanced chart
Technical analysis
About Devour
Copy link to sectionResources
Copy link to sectionWhat is the Devour price today?
Copy link to sectionThe DPAY price is currently $0.00. The price of Devour is +6.72% over the last 30 days. You can use the live Devour chart to track the DPAY/USD price in real time above, or compare the Devour value today to its past performance using the Devour price history tab at the top of this page.
What is the Devour price prediction for 2025?
Copy link to sectionDevour price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Devour might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Devour price has risen or fallen in response, you can begin to understand how the Devour market reacts to external pressures.
Alongside the DPAY price chart and updates to the Devour technology, uptake, or development, these factors help you make a Devour price forecast for the next few months and years.
What is the total supply of DPAY?
Copy link to sectionThe circulating supply is 0.00 DPAY, out of a total maximum supply of 0.00 DPAY.
Where can I buy Devour?
Copy link to sectionYou can buy Devour on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Devour explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Devour?
Copy link to sectionThe simplest way to invest in Devour is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Devour
