Dynamix (DYNA)
Dynamix (DYNA)
The price of Dynamix is $0.00, a -0.53% change over the last 7 days. Learn more about Dynamix’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000000000002 |
|---|---|
| 24h High | $0.000000000417 |
| 24h Low | $0.000000000416 |
| Market cap | - |
| Trading Volume (24h) | $151.08 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 522.19T |
| Max Supply | 1,000T |
Dynamix markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
WBNB/DYNA | $596.26 | - | - | 9 | Recently |
| 2 |
CoinTiger
|
DYNA/USDT | $2.35 | $4.74 | $3.50 | 0 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
WBNB/DYNA | $217.00 | - | - | 116 | Recently | No data found | No data found |
Dynamix price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | $0.11513 | $0.12409 | $0.11495 | $0.11879 | $218,743 | $3,180,815 |
| Jan 26, 2025 | $0.12678 | $0.12990 | $0.12008 | $0.12397 | $239,886 | $3,304,606 |
| Jan 10, 2025 | $0.15398 | $0.17051 | $0.14259 | $0.14894 | $109,142 | $1,563,891 |
| Jan 8, 2025 | $0.14748 | $0.14748 | $0.12644 | $0.12887 | $84,982 | $1,353,166 |
| Dec 26, 2024 | $0.21891 | $0.22474 | $0.21030 | $0.21166 | $92,835 | $2,222,378 |
| Dec 13, 2024 | $0.26002 | $0.27430 | $0.26000 | $0.26912 | $188,304 | $2,825,760 |
| Dec 8, 2024 | $0.29615 | $0.29627 | $0.28605 | $0.28882 | $152,211 | $3,032,657 |
| Dec 2, 2024 | $0.29044 | $0.29395 | $0.28198 | $0.28368 | $208,748 | $2,978,679 |
| Nov 30, 2024 | $0.28632 | $0.29294 | $0.28122 | $0.28391 | $216,895 | $2,981,105 |
| Nov 25, 2024 | $0.31859 | $0.32907 | $0.29066 | $0.30143 | $142,115 | $3,165,030 |
| Nov 24, 2024 | $0.32134 | $0.34020 | $0.30765 | $0.31859 | $124,197 | $3,345,213 |
| Nov 23, 2024 | $0.31165 | $0.32988 | $0.30829 | $0.32134 | $90,341 | $3,374,104 |
| Nov 22, 2024 | $0.33036 | $0.34685 | $0.30645 | $0.31165 | $138,106 | $3,272,359 |
| Nov 16, 2024 | $0.28430 | $0.30154 | $0.28428 | $0.29407 | $185,207 | $3,087,769 |
| Nov 14, 2024 | $0.29317 | $0.31312 | $0.28417 | $0.29303 | $208,607 | $3,076,803 |
| Oct 18, 2024 | $0.39848 | $0.41224 | $0.39848 | $0.40196 | $146,663 | $4,220,630 |
| Oct 10, 2024 | $0.48158 | $0.49748 | $0.43256 | $0.44464 | $340,644 | $4,668,686 |
| May 31, 2024 | $4.16 | $4.16 | $4.15 | $4.16 | $14 | $217,300 |
| May 24, 2024 | $4.31 | $4.31 | $4.19 | $4.19 | $1 | $219,314 |
| May 17, 2024 | $3.98 | $4.05 | $3.98 | $4.05 | $2 | $211,597 |
| May 15, 2024 | $3.97 | $4.11 | $3.97 | $4.11 | $5 | $214,846 |
| May 5, 2024 | $4.16 | $4.19 | $4.16 | $4.17 | $3 | $218,315 |
| Apr 30, 2024 | $4.19 | $4.19 | $4.05 | $4.05 | $6 | $211,696 |
| Apr 25, 2024 | $4.32 | $4.37 | $4.30 | $4.37 | $35 | $228,628 |
| Apr 24, 2024 | $4.31 | $4.32 | $4.30 | $4.32 | $177 | $226,143 |
| Apr 22, 2024 | $4.10 | $4.25 | $4.10 | $4.25 | $13 | $222,265 |
| Apr 15, 2024 | $3.94 | $4.05 | $3.94 | $3.94 | $107 | $206,006 |
| Apr 14, 2024 | $3.81 | $4.01 | $3.81 | $3.94 | $14 | $206,065 |
| Apr 7, 2024 | $4.23 | $4.24 | $4.19 | $4.19 | $116 | $218,911 |
| Apr 3, 2024 | $4.05 | $4.08 | $4.01 | $4.08 | $87 | $213,418 |
| Mar 30, 2024 | $4.51 | $4.51 | $4.41 | $4.41 | $20 | $230,487 |
| Mar 4, 2024 | $3.13 | $3.17 | $3.12 | $3.17 | $108 | $166,023 |
| Mar 3, 2024 | $3.11 | $3.13 | $3.11 | $3.13 | $120 | $163,836 |
| Mar 2, 2024 | $3.07 | $3.11 | $3.07 | $3.11 | $47 | $162,549 |
| Feb 22, 2024 | $2.85 | $2.94 | $2.85 | $2.94 | $1 | $153,997 |
| Feb 18, 2024 | $2.73 | $2.73 | $2.71 | $2.71 | $357 | $142,012 |
| Feb 15, 2024 | $2.59 | $2.74 | $2.59 | $2.74 | $17 | $143,496 |
| Feb 14, 2024 | $2.53 | $2.59 | $2.53 | $2.59 | $3 | $135,352 |
| Feb 13, 2024 | $2.49 | $2.54 | $2.49 | $2.53 | $54 | $132,213 |
| Feb 12, 2024 | $2.49 | $2.49 | $2.49 | $2.49 | $0 | $130,144 |
| Feb 10, 2024 | $2.50 | $2.50 | $2.49 | $2.50 | $1 | $130,685 |
| Feb 9, 2024 | $2.38 | $2.50 | $2.38 | $2.50 | $31 | $130,931 |
| Feb 8, 2024 | $2.38 | $2.38 | $2.38 | $2.38 | $0 | $124,727 |
| Feb 7, 2024 | $2.32 | $2.38 | $2.32 | $2.38 | $19 | $124,727 |
| Jan 26, 2024 | $2.27 | $2.35 | $2.27 | $2.35 | $0 | $123,119 |
| Jan 25, 2024 | $2.31 | $2.31 | $2.27 | $2.27 | $0 | $118,620 |
| Jan 24, 2024 | $2.31 | $2.31 | $2.29 | $2.31 | $47 | $120,684 |
| Jan 23, 2024 | $2.42 | $2.42 | $2.31 | $2.31 | $2 | $120,696 |
| Jan 19, 2024 | $2.43 | $2.44 | $2.41 | $2.44 | $34 | $127,755 |
| Jan 11, 2024 | $2.28 | $2.44 | $2.28 | $2.39 | $84 | $125,235 |
| Jan 8, 2024 | $2.35 | $2.39 | $2.26 | $2.36 | $0 | $123,695 |
| Jan 5, 2024 | $2.50 | $2.53 | $2.41 | $2.46 | $166 | $128,999 |
| Dec 29, 2023 | $2.52 | $2.53 | $2.44 | $2.48 | $0 | $129,555 |
| Dec 26, 2023 | $2.08 | $2.26 | $2.06 | $2.26 | $0 | $118,086 |
| Dec 19, 2023 | $1.87 | $1.97 | $1.87 | $1.95 | $254 | $102,106 |
| Dec 8, 2023 | $1.78 | $1.84 | $1.78 | $1.83 | $4 | $95,702 |
| Dec 6, 2023 | $1.76 | $1.80 | $1.76 | $1.76 | $10 | $91,962 |
| Nov 30, 2023 | $1.74 | $1.75 | $1.74 | $1.74 | $3 | $91,254 |
| Nov 27, 2023 | $1.78 | $1.78 | $1.72 | $1.73 | $0 | $90,555 |
| Nov 13, 2023 | $1.88 | $1.90 | $1.83 | $1.83 | $4 | $96,022 |
| Oct 28, 2023 | $1.74 | $1.74 | $1.72 | $1.72 | $0 | $90,157 |
| Oct 22, 2023 | $1.63 | $1.66 | $1.63 | $1.66 | $2 | $86,699 |
| Oct 21, 2023 | $1.63 | $1.64 | $1.62 | $1.63 | $4 | $85,290 |
| Oct 7, 2023 | $1.61 | $1.61 | $1.61 | $1.61 | $0 | $84,145 |
| Oct 5, 2023 | $1.63 | $1.63 | $1.61 | $1.61 | $7 | $84,154 |
| Sep 29, 2023 | $1.64 | $1.66 | $1.64 | $1.65 | $0 | $86,154 |
| Sep 23, 2023 | $1.61 | $1.61 | $1.60 | $1.61 | $4 | $84,108 |
| Sep 21, 2023 | $1.64 | $1.64 | $1.60 | $1.61 | $3 | $84,275 |
| Sep 8, 2023 | $1.66 | $1.68 | $1.64 | $1.65 | $0 | $86,189 |
| Sep 7, 2023 | $1.65 | $1.67 | $1.64 | $1.67 | $46 | $87,200 |
| Sep 3, 2023 | $1.65 | $1.66 | $1.65 | $1.65 | $1 | $86,580 |
| Sep 2, 2023 | $1.65 | $1.66 | $1.65 | $1.65 | $4 | $86,572 |
| Sep 1, 2023 | $1.67 | $1.68 | $1.63 | $1.65 | $25 | $86,240 |
| Aug 31, 2023 | $1.72 | $1.74 | $1.66 | $1.67 | $150 | $87,554 |
| Aug 30, 2023 | $1.68 | $1.73 | $1.68 | $1.72 | $261 | $89,813 |
| Aug 29, 2023 | $1.68 | $1.68 | $1.68 | $1.68 | $0 | $87,910 |
| Aug 28, 2023 | $1.69 | $1.69 | $1.67 | $1.68 | $0 | $87,910 |
| Aug 27, 2023 | $1.68 | $1.69 | $1.68 | $1.69 | $1 | $88,630 |
| Aug 26, 2023 | $1.69 | $1.70 | $1.68 | $1.68 | $5 | $87,840 |
| Aug 25, 2023 | $1.69 | $1.70 | $1.66 | $1.69 | $7 | $88,668 |
| Aug 24, 2023 | $1.69 | $1.72 | $1.67 | $1.69 | $116 | $88,719 |
| Aug 23, 2023 | $1.64 | $1.70 | $1.64 | $1.69 | $0 | $88,357 |
| Aug 22, 2023 | $1.64 | $1.65 | $1.59 | $1.64 | $10 | $86,026 |
| Aug 21, 2023 | $1.69 | $1.69 | $1.62 | $1.64 | $14 | $86,023 |
| Aug 20, 2023 | $1.69 | $1.70 | $1.68 | $1.69 | $0 | $88,635 |
| Aug 19, 2023 | $1.69 | $1.70 | $1.67 | $1.69 | $17 | $88,659 |
| Aug 18, 2023 | $1.71 | $1.71 | $1.68 | $1.69 | $26 | $88,361 |
| Aug 17, 2023 | $1.81 | $1.82 | $1.68 | $1.71 | $0 | $89,451 |
| Aug 16, 2023 | $1.88 | $1.88 | $1.81 | $1.81 | $1 | $95,011 |
| Aug 15, 2023 | $1.88 | $1.88 | $1.88 | $1.88 | $0 | $98,405 |
| Aug 14, 2023 | $1.88 | $1.88 | $1.88 | $1.88 | $0 | $98,405 |
| Aug 13, 2023 | $1.88 | $1.88 | $1.88 | $1.88 | $0 | $98,405 |
| Aug 12, 2023 | $1.88 | $1.89 | $1.87 | $1.88 | $2 | $98,407 |
| Aug 11, 2023 | $1.89 | $1.89 | $1.87 | $1.88 | $5 | $98,194 |
| Aug 10, 2023 | $1.91 | $1.91 | $1.89 | $1.89 | $0 | $99,043 |
| Aug 9, 2023 | $1.91 | $1.92 | $1.90 | $1.91 | $3 | $99,898 |
| Aug 8, 2023 | $1.89 | $1.91 | $1.89 | $1.91 | $0 | $99,772 |
| Aug 7, 2023 | $1.90 | $1.91 | $1.87 | $1.89 | $7 | $99,054 |
| Aug 6, 2023 | $1.90 | $1.92 | $1.90 | $1.90 | $12 | $99,455 |
| Aug 5, 2023 | $1.88 | $1.90 | $1.88 | $1.90 | $2 | $99,563 |
Dynamix price Statistics
Advanced chart
Technical analysis
About Dynamix
Copy link to sectionResources
Copy link to sectionWhat is the Dynamix price today?
Copy link to sectionThe DYNA price is currently $0.00. The price of Dynamix is +6.63% over the last 30 days. You can use the live Dynamix chart to track the DYNA/USD price in real time above, or compare the Dynamix value today to its past performance using the Dynamix price history tab at the top of this page.
What is the Dynamix price prediction for 2025?
Copy link to sectionDynamix price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Dynamix might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Dynamix price has risen or fallen in response, you can begin to understand how the Dynamix market reacts to external pressures.
Alongside the DYNA price chart and updates to the Dynamix technology, uptake, or development, these factors help you make a Dynamix price forecast for the next few months and years.
What is the total supply of DYNA?
Copy link to sectionThe circulating supply is 522,191,011,800,130.00 DYNA, out of a total maximum supply of 1,000,000,000,000,000.00 DYNA.
Where can I buy Dynamix?
Copy link to sectionYou can buy Dynamix on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Dynamix explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Dynamix?
Copy link to sectionThe simplest way to invest in Dynamix is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Dynamix
