EarthFund (1EARTH)
EarthFund (1EARTH)
The price of EarthFund is $0.000121850624, a -3.06% change over the last 7 days. Learn more about EarthFund’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000005955575 |
|---|---|
| 24h High | $0.000122478930 |
| 24h Low | $0.000115680743 |
| Market cap | $8.87K |
| Trading Volume (24h) | $132.19K |
| Market Dominance | - |
| Market Rank | #3043 |
| Circulating Supply | 72.75M |
| Max Supply | 1B |
EarthFund markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
1EARTH/USDT | $0.000263620000 | $271.89 | $162.13 | 6,058 | Recently |
| 2 |
Gate.io
|
1EARTH/USDT | $0.000120800000 | $5.12 | $7.72 | 66,359 | Recently |
| 3 |
LATOKEN
|
1EARTH/USDT | $0.000120880000 | $17.44 | $25.12 | 49,917 | Recently |
| 4 |
KuCoin
|
1EARTH/USDT | $0.001505080000 | $206.43 | $13,387.52 | 217,279 | Recently |
| 5 |
Gate.io
|
1EARTH/USDT | $0.001521200000 | $55.42 | $541.50 | 19,957 | Recently |
| 6 |
LATOKEN
|
1EARTH/USDT | $0.001535690000 | $55.42 | $440.42 | 109,789 | Recently |
| 7 |
DODO (Ethereum)
|
WETH/1EARTH | $2,018.37 | - | - | 62 | Recently | No data found | No data found |
EarthFund price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | $0.000116164846 | $0.000126197184 | $0.000115707554 | $0.000126197184 | $127,609 | $9,181 |
| Apr 18, 2025 | $0.000120456437 | $0.000121079330 | $0.000115326458 | $0.000116164846 | $137,214 | $8,452 |
| Apr 17, 2025 | $0.000120878776 | $0.000120999695 | $0.000120296412 | $0.000120456437 | $127,615 | $8,764 |
| Apr 16, 2025 | $0.000122400994 | $0.000123006831 | $0.000119860555 | $0.000120878776 | $99,344 | $8,794 |
| Apr 15, 2025 | $0.000126258509 | $0.000128087126 | $0.000120740117 | $0.000122400994 | $30,868 | $8,905 |
| Apr 14, 2025 | $0.000125256659 | $0.000126443673 | $0.000124540078 | $0.000126262665 | $104,397 | $9,186 |
| Apr 13, 2025 | $0.000125831798 | $0.000126780245 | $0.000124323711 | $0.000125252826 | $113,065 | $9,113 |
| Apr 7, 2025 | $0.000131043913 | $0.000138641921 | $0.000129175863 | $0.000138545227 | $11,429 | $10,080 |
| Apr 6, 2025 | $0.000134741460 | $0.000135289749 | $0.000129168687 | $0.000131043913 | $11,710 | $9,534 |
| Apr 5, 2025 | $0.000138113486 | $0.000138149067 | $0.000134684430 | $0.000134741284 | $12,202 | $9,803 |
| Apr 4, 2025 | $0.000136952265 | $0.000138230887 | $0.000136882601 | $0.000138113486 | $11,117 | $10,048 |
| Apr 3, 2025 | $0.000137346064 | $0.000138337076 | $0.000136921392 | $0.000136952265 | $11,415 | $9,964 |
| Apr 1, 2025 | $0.000143307791 | $0.000143325054 | $0.000125273272 | $0.000142835979 | $10,957 | $10,392 |
| Mar 31, 2025 | $0.000139094228 | $0.000143644541 | $0.000138454249 | $0.000143307791 | $10,238 | $10,426 |
| Mar 28, 2025 | $0.000122154453 | $0.000129061690 | $0.000120026183 | $0.000128116946 | $10,036 | $9,321 |
| Mar 27, 2025 | $0.000129820874 | $0.000129822577 | $0.000120102987 | $0.000122154453 | $1,867 | $8,887 |
| Mar 26, 2025 | $0.000134782793 | $0.000134808171 | $0.000127099704 | $0.000129820874 | $2,103 | $9,445 |
| Mar 25, 2025 | $0.000126464406 | $0.000143913033 | $0.000121667262 | $0.000134782793 | $4,789 | $9,806 |
| Mar 23, 2025 | $0.000129131097 | $0.000130183335 | $0.000127090130 | $0.000127109827 | $4,352 | $9,248 |
| Mar 22, 2025 | $0.000127116896 | $0.000130054017 | $0.000127057998 | $0.000129131097 | $29,898 | $9,395 |
| Mar 20, 2025 | $0.000128651521 | $0.000131739552 | $0.000127031090 | $0.000127042495 | $2,267 | $9,243 |
| Mar 18, 2025 | $0.000133894204 | $0.000133933754 | $0.000128505396 | $0.000128628294 | $1,535 | $9,358 |
| Mar 17, 2025 | $0.000132927203 | $0.000133887082 | $0.000130057904 | $0.000131766164 | $2,163 | $9,587 |
| Mar 16, 2025 | $0.000133399024 | $0.000133414209 | $0.000130099462 | $0.000132927203 | $2,125 | $9,671 |
| Mar 15, 2025 | $0.000132947743 | $0.000133413195 | $0.000130097151 | $0.000133399024 | $2,119 | $9,705 |
| Mar 14, 2025 | $0.000141840816 | $0.000141862722 | $0.000130087963 | $0.000132947743 | $5,123 | $9,673 |
| Mar 13, 2025 | $0.000140009523 | $0.000143703959 | $0.000140000365 | $0.000141840816 | $82 | $10,320 |
| Mar 12, 2025 | $0.000139901007 | $0.000140551294 | $0.000137469645 | $0.000140009523 | $119 | $10,186 |
| Mar 11, 2025 | $0.000143058243 | $0.000143082715 | $0.000138649639 | $0.000139901007 | $163 | $10,178 |
| Mar 10, 2025 | $0.000143876947 | $0.000144410069 | $0.000143042137 | $0.000143047339 | $532 | $10,407 |
| Mar 9, 2025 | $0.000143868652 | $0.000144050218 | $0.000143838285 | $0.000143873319 | $716 | $10,468 |
| Mar 8, 2025 | $0.000146553383 | $0.000146625591 | $0.000143849235 | $0.000143868652 | $535 | $10,467 |
| Mar 7, 2025 | $0.000145908818 | $0.000147415619 | $0.000145898885 | $0.000146553383 | $1,331 | $10,662 |
| Mar 6, 2025 | $0.000145122991 | $0.000149705494 | $7.30 | $0.000145908818 | $1,872 | $10,616 |
| Mar 4, 2025 | $0.000149474334 | $0.000150048229 | $0.000146570879 | $0.000146582097 | $3,478 | $10,664 |
| Mar 3, 2025 | $0.000148804167 | $0.000151294708 | $0.000148027410 | $0.000149474334 | $3,186 | $10,875 |
| Mar 2, 2025 | $0.000150927689 | $0.000151287204 | $0.000146554835 | $0.000148804167 | $1,177 | $10,826 |
| Mar 1, 2025 | $0.000154623143 | $0.000154776512 | $0.000150885954 | $0.000150927689 | $361 | $10,981 |
| Feb 24, 2025 | $0.000166220739 | $0.000166392587 | $0.000159408911 | $0.000159497073 | $3,553 | $11,604 |
| Feb 22, 2025 | $0.000154271441 | $0.000160592216 | $0.000145897530 | $0.000160383848 | $16,325 | $11,669 |
| Feb 20, 2025 | $0.000145615954 | $0.000159421259 | $0.000137737456 | $0.000153347631 | $3,545 | $11,157 |
| Feb 14, 2025 | $0.000166216996 | $0.000178823528 | $0.000137914006 | $0.000170745600 | $5,120 | $12,422 |
| Feb 10, 2025 | $0.000165495653 | $0.000166963132 | $0.000159534798 | $0.000160811772 | $3,869 | $11,700 |
| Feb 8, 2025 | $0.000146956190 | $0.000176081190 | $0.000145626443 | $0.000176077700 | $3,563 | $12,810 |
| Feb 6, 2025 | $0.000175737507 | $0.000182582314 | $0.000153110853 | $0.000154681536 | $3,598 | $11,254 |
| Feb 5, 2025 | $0.000144048827 | $0.000177589594 | $0.000141779106 | $0.000175737507 | $4,576 | $12,786 |
| Feb 3, 2025 | $0.000171990504 | $0.000173050962 | $0.000132756081 | $0.000146212027 | $3,809 | $10,638 |
| Feb 2, 2025 | $0.000201673387 | $0.000203297198 | $0.000168924927 | $0.000171990504 | $6,860 | $12,513 |
| Jan 31, 2025 | $0.000187421717 | $0.000224429447 | $0.000186652495 | $0.000192235672 | $8,261 | $13,986 |
| Jan 30, 2025 | $0.000156846816 | $0.000187600796 | $0.000156845805 | $0.000187421717 | $5,020 | $13,636 |
| Jan 29, 2025 | $0.000179540277 | $0.000179636839 | $0.000151936594 | $0.000156846063 | $4,710 | $11,411 |
| Jan 28, 2025 | $0.000162786896 | $0.000186530049 | $0.000162782154 | $0.000179540277 | $4,727 | $13,062 |
| Jan 27, 2025 | $0.000177428249 | $0.000177619772 | $0.000151349724 | $0.000162786896 | $5,678 | $11,843 |
| Jan 25, 2025 | $0.000196004023 | $0.000198226898 | $0.000173161133 | $0.000191811044 | $9,302 | $13,955 |
| Jan 23, 2025 | $0.000202945854 | $0.000244350734 | $0.000199971964 | $0.000200343512 | $29,423 | $14,576 |
| Jan 22, 2025 | $0.000202864285 | $0.000203107848 | $0.000199989954 | $0.000202947631 | $7,466 | $14,765 |
| Jan 21, 2025 | $0.000204915395 | $0.000227933467 | $0.000200894645 | $0.000202864285 | $7,624 | $14,759 |
| Jan 19, 2025 | $0.000211349723 | $0.000211362689 | $0.000189048867 | $0.000192325637 | $6,287 | $13,993 |
| Jan 18, 2025 | $0.000211477098 | $0.000213495962 | $0.000209410857 | $0.000211349723 | $7,553 | $15,377 |
| Jan 17, 2025 | $0.000226829091 | $0.000229967762 | $0.000208579262 | $0.000211477098 | $10,274 | $15,386 |
| Jan 9, 2025 | $0.000191417139 | $0.000198424581 | $0.000185631090 | $0.000195698215 | $5,255 | $14,238 |
| Jan 8, 2025 | $0.000183980937 | $0.000222775144 | $0.000183106051 | $0.000191417139 | $6,722 | $13,926 |
| Jan 7, 2025 | $0.000185901210 | $0.000233160660 | $0.000177808717 | $0.000183980937 | $6,369 | $13,385 |
| Jan 4, 2025 | $0.000193395062 | $0.000193395765 | $0.000184304925 | $0.000188511429 | $5,482 | $13,715 |
| Jan 3, 2025 | $0.000178063997 | $0.000193427289 | $0.000160140925 | $0.000193395062 | $5,942 | $14,070 |
| Dec 29, 2024 | $0.000196806317 | $0.000197018395 | $0.000180699029 | $0.000182090509 | $6,210 | $13,248 |
| Dec 28, 2024 | $0.000198615395 | $0.000200212926 | $0.000183339919 | $0.000196805506 | $7,800 | $14,318 |
| Dec 27, 2024 | $0.000217147331 | $0.000225841721 | $0.000196053263 | $0.000198615395 | $6,637 | $14,450 |
| Dec 21, 2024 | $0.000193123340 | $0.000221018949 | $0.000190056738 | $0.000212551463 | $9,691 | $15,464 |
| Dec 14, 2024 | $0.000222631044 | $0.000287318575 | $0.000222598069 | $0.000234600243 | $8,186 | $17,068 |
| Dec 10, 2024 | $0.000255132663 | $0.000317218161 | $0.000250607734 | $0.000251196098 | $14,678 | $18,276 |
| Dec 8, 2024 | $0.000260096348 | $0.000378728490 | $0.000255145420 | $0.000299931326 | $16,325 | $21,821 |
| Dec 7, 2024 | $0.000341329682 | $0.000392710118 | $0.000260096531 | $0.000260098524 | $14,717 | $18,923 |
| Dec 4, 2024 | $0.000306087557 | $0.000358688043 | $0.000274119527 | $0.000344353496 | $13,386 | $25,053 |
| Dec 3, 2024 | $0.000313618023 | $0.000378557307 | $0.000299792036 | $0.000300218821 | $9,421 | $21,842 |
| Dec 1, 2024 | $0.000329301648 | $0.000338298643 | $0.000306679243 | $0.000313671986 | $9,211 | $22,821 |
| Nov 30, 2024 | $0.000305136757 | $0.000336957108 | $0.000303108537 | $0.000329301648 | $8,186 | $23,958 |
| Nov 29, 2024 | $0.000275749075 | $0.000338438497 | $0.000273065903 | $0.000319845098 | $10,219 | $23,270 |
| Nov 28, 2024 | $0.000292560065 | $0.000338467388 | $0.000224460908 | $0.000275749075 | $12,995 | $20,062 |
| Nov 25, 2024 | $0.000262961345 | $0.000338783200 | $0.000205831822 | $0.000230390115 | $16,652 | $16,762 |
| Nov 24, 2024 | $0.000307745135 | $0.000324396940 | $0.000259069930 | $0.000263002786 | $10,070 | $19,135 |
| Nov 23, 2024 | $0.000259915242 | $0.000313400057 | $0.000247711254 | $0.000307745135 | $11,867 | $22,390 |
| Nov 21, 2024 | $0.000258588874 | $0.000258615617 | $0.000235923021 | $0.000235950174 | $2,803 | $17,166 |
| Nov 19, 2024 | $0.000238615868 | $0.000238642319 | $0.000198896060 | $0.000218964608 | $24,027 | $15,931 |
| Nov 16, 2024 | $0.000208591856 | $0.000249495414 | $0.000208017963 | $0.000244459703 | $1,711 | $17,786 |
| Nov 15, 2024 | $0.000198641127 | $0.000211025310 | $0.000198640184 | $0.000210946172 | $5,922 | $15,347 |
| Oct 31, 2024 | $0.000199793898 | $0.000210039875 | $0.000197638489 | $0.000197666283 | $5,730 | $14,381 |
| Oct 26, 2024 | $0.000223707264 | $0.000224064450 | $0.000209817712 | $0.000218894183 | $8,443 | $15,926 |
| Oct 21, 2024 | $0.000241746982 | $0.000249466319 | $0.000227600424 | $0.000227714180 | $9,611 | $16,567 |
| Oct 16, 2024 | $0.000232663660 | $0.000242263432 | $0.000232655103 | $0.000238620366 | $8,523 | $17,361 |
| Oct 14, 2024 | $0.000292388966 | $0.000295839682 | $0.000222570366 | $0.000266753924 | $11,720 | $19,408 |
| Oct 3, 2024 | $0.000244184727 | $0.000244184727 | $0.000210017813 | $0.000241323811 | $7,604 | $17,557 |
| Sep 30, 2024 | $0.000250411065 | $0.000265972776 | $0.000250252216 | $0.000256756799 | $8,284 | $18,680 |
| Sep 23, 2024 | $0.000262964099 | $0.000279999804 | $0.000248105790 | $0.000248182455 | $10,125 | $18,056 |
| Sep 22, 2024 | $0.000260622139 | $0.000299781478 | $0.000248473666 | $0.000262964099 | $9,533 | $19,132 |
| Sep 17, 2024 | $0.000259404438 | $0.000351691179 | $0.000207088661 | $0.000247519551 | $16,562 | $18,008 |
| Sep 15, 2024 | $0.000259296207 | $0.000336451095 | $0.000259294848 | $0.000297110907 | $11,966 | $21,616 |
| Aug 13, 2024 | $0.000314798851 | $0.000315620181 | $0.000259127102 | $0.000273458859 | $287 | $19,895 |
| Jul 23, 2024 | $0.000413412433 | $0.000434949501 | $0.000365651438 | $0.000412072922 | $2,159 | $29,980 |
| Jul 18, 2024 | $0.000360423531 | $0.000933548105 | $0.000342520163 | $0.000450627877 | $79,807 | $32,785 |
EarthFund price Statistics
Advanced chart
Technical analysis
About EarthFund
Copy link to sectionResources
Copy link to sectionWhat is the EarthFund price today?
Copy link to sectionThe 1EARTH price is currently $0.000121850624. The price of EarthFund is -4.84% over the last 30 days. You can use the live EarthFund chart to track the 1EARTH/USD price in real time above, or compare the EarthFund value today to its past performance using the EarthFund price history tab at the top of this page.
What is the EarthFund price prediction for 2025?
Copy link to sectionEarthFund price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how EarthFund might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the EarthFund price has risen or fallen in response, you can begin to understand how the EarthFund market reacts to external pressures.
Alongside the 1EARTH price chart and updates to the EarthFund technology, uptake, or development, these factors help you make a EarthFund price forecast for the next few months and years.
What is the total supply of 1EARTH?
Copy link to sectionThe circulating supply is 72,754,338.00 1EARTH, out of a total maximum supply of 1,000,000,000.00 1EARTH.
Where can I buy EarthFund?
Copy link to sectionYou can buy EarthFund on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy EarthFund explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in EarthFund?
Copy link to sectionThe simplest way to invest in EarthFund is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
EarthFund
