ELTCOIN (ELTCOIN)
ELTCOIN (ELTCOIN)
The price of ELTCOIN is $0.00, a -93.46% change over the last 7 days. Learn more about ELTCOIN’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000072923279 |
| 24h Low | $0.000070830074 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
ELTCOIN markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
ELTCOIN/ETH | $7.24 | - | - | 0 | Recently |
| 2 |
Mercatox
|
ELTCOIN/BTC | $0.001910200000 | - | - | 0 | Recently | No data found | No data found |
ELTCOIN price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | $7.17 | $7.17 | $7.17 | $7.17 | $0 | $0 |
| Dec 2, 2024 | $7.17 | $7.17 | $7.17 | $7.17 | $0 | $0 |
| Dec 1, 2024 | $7.17 | $7.17 | $7.17 | $7.17 | $0 | $0 |
| Nov 30, 2024 | $7.17 | $7.17 | $7.17 | $7.17 | $0 | $0 |
| Nov 29, 2024 | $7.16 | $7.29 | $7.08 | $7.17 | $0 | $0 |
| Nov 28, 2024 | $0.001087742718 | $0.001093880608 | $7.11 | $7.16 | $121 | $0 |
| Nov 27, 2024 | $0.001036216326 | $0.001098958281 | $0.001033887319 | $0.001087742718 | $0 | $0 |
| Nov 26, 2024 | $0.001051294092 | $0.001070000572 | $0.001023972729 | $0.001036216326 | $0 | $0 |
| Nov 25, 2024 | $0.001096471246 | $0.001108902756 | $0.001046764101 | $0.001051294092 | $0 | $0 |
| Nov 20, 2024 | $0.001031951878 | $0.001057840795 | $0.001024936129 | $0.001050009459 | $0 | $0 |
| Nov 19, 2024 | $0.001017878228 | $0.001049704703 | $0.001016902145 | $0.001031951878 | $0 | $0 |
| Nov 18, 2024 | $0.001006121271 | $0.001034443530 | $0.001002043042 | $0.001017878228 | $0 | $0 |
| Nov 17, 2024 | $0.001015449590 | $0.001024130478 | $0.000996105568 | $0.001006121271 | $0 | $0 |
| Nov 15, 2024 | $0.000978610260 | $0.001026220544 | $0.000977396777 | $0.001020893589 | $0 | $0 |
| Nov 14, 2024 | $0.001016603571 | $0.001028177857 | $0.000976340726 | $0.000978610260 | $0 | $0 |
| Nov 9, 2024 | $0.000868909037 | $0.000879325428 | $0.000864014738 | $0.000878045367 | $0 | $0 |
| Nov 7, 2024 | $0.000851710390 | $0.000868303112 | $0.000843335487 | $0.000862284093 | $0 | $0 |
| Nov 5, 2024 | $0.000761637421 | $0.000790541074 | $0.000758330635 | $0.000778538017 | $0 | $0 |
| Nov 4, 2024 | $0.000773662618 | $0.000781094645 | $0.000750756227 | $0.000761637421 | $0 | $0 |
| Nov 1, 2024 | $0.000790450022 | $0.000804576293 | $0.000775631450 | $0.000783025873 | $0 | $0 |
| Oct 26, 2024 | $0.000690717323 | $0.000697422469 | $0.000687965495 | $0.000695064132 | $0 | $0 |
| Oct 21, 2024 | $0.000716775677 | $0.000721674015 | $0.000695146040 | $0.000700715737 | $0 | $0 |
| Oct 19, 2024 | $0.000710793112 | $0.000712771675 | $0.000706874122 | $0.000710188387 | $0 | $0 |
| Oct 14, 2024 | $0.000653053121 | $0.000689699648 | $0.000649094488 | $0.000686790996 | $0 | $0 |
| Oct 12, 2024 | $0.000648423017 | $0.000659080170 | $0.000648423017 | $0.000656743817 | $0 | $0 |
| Oct 9, 2024 | $0.000646231821 | $0.000649381322 | $0.000627272895 | $0.000629998257 | $0 | $0 |
| Sep 29, 2024 | $0.000685924937 | $0.000687196819 | $0.000681109306 | $0.000683644546 | $0 | $0 |
| Sep 25, 2024 | $0.000669831585 | $0.000673054537 | $0.000655646505 | $0.000656510907 | $0 | $0 |
| Sep 23, 2024 | $0.000661993682 | $0.000674018785 | $0.000653968953 | $0.000659644773 | $0 | $0 |
| Sep 17, 2024 | $0.000604977226 | $0.000636546333 | $0.000599089457 | $0.000626641295 | $0 | $0 |
| Aug 14, 2024 | $0.000686863842 | $0.000698740762 | $0.000665555829 | $0.000667546257 | $0 | $0 |
| Jul 2, 2024 | $0.000731901511 | $0.000735262939 | $0.000719888633 | $0.000722829727 | $0 | $0 |
| Jun 1, 2024 | $0.000787872679 | $0.000792973023 | $0.000786924541 | $0.000791447178 | $0 | $0 |
| May 31, 2024 | $0.000796219138 | $0.000804576011 | $0.000778621733 | $0.000787872679 | $0 | $0 |
| May 26, 2024 | $0.000805223697 | $0.000809348620 | $0.000797861804 | $0.000799925829 | $0 | $0 |
| May 24, 2024 | $0.000792406015 | $0.000804361286 | $0.000776034262 | $0.000797099909 | $0 | $0 |
| May 14, 2024 | $0.000717353894 | $0.000718926805 | $0.000697746015 | $0.000702031686 | $0 | $0 |
| May 5, 2024 | $0.000732423571 | $0.000740638233 | $0.000721996346 | $0.000734589067 | $0 | $0 |
| Apr 26, 2024 | $0.000739967671 | $0.000742730816 | $0.000726530810 | $0.000731580996 | $0 | $0 |
| Apr 25, 2024 | $0.000736788182 | $0.000748242725 | $0.000720760585 | $0.000739967671 | $0 | $0 |
| Apr 15, 2024 | $0.000751425241 | $0.000766329193 | $0.000716183062 | $0.000727253677 | $0 | $0 |
| Apr 9, 2024 | $0.000827398892 | $0.000828356674 | $0.000787141236 | $0.000796657018 | $0 | $0 |
| Apr 7, 2024 | $0.000790334640 | $0.000804574398 | $0.000788969194 | $0.000797491008 | $0 | $0 |
| Apr 4, 2024 | $0.000760140692 | $0.000794821837 | $0.000749011832 | $0.000784611522 | $0 | $0 |
| Mar 22, 2024 | $0.000707197108 | $0.000718818435 | $0.000674713294 | $0.000685551501 | $0 | $0 |
| Mar 17, 2024 | $0.000706163618 | $0.000742913090 | $0.000699289809 | $0.000738947491 | $0 | $0 |
| Mar 5, 2024 | $0.000738213424 | $0.000747038236 | $0.000649205814 | $0.000692366969 | $0 | $0 |
| Mar 2, 2024 | $0.000676103255 | $0.000676103255 | $0.000667792972 | $0.000671617751 | $0 | $0 |
| Mar 1, 2024 | $0.000644270703 | $0.000681495199 | $0.000592412869 | $0.000676103255 | $0 | $0 |
| Feb 27, 2024 | $0.000592988802 | $0.000653125778 | $0.000544687949 | $0.000592823124 | $0 | $0 |
| Feb 26, 2024 | $9.33 | $0.000597252055 | $9.31 | $0.000592988802 | $0 | $0 |
| Feb 22, 2024 | $0.000563050793 | $0.000565254023 | $0.000553594462 | $0.000557762406 | $0 | $0 |
| Feb 21, 2024 | $0.000568203819 | $0.000568845745 | $0.000550455226 | $0.000563050793 | $0 | $0 |
| Feb 18, 2024 | $0.000558457414 | $0.000566813144 | $0.000553869488 | $0.000564325513 | $0 | $0 |
| Feb 14, 2024 | $0.000537225746 | $0.000561470657 | $0.000532288002 | $0.000559848165 | $0 | $0 |
| Jan 31, 2024 | $0.000535641949 | $0.000558896311 | $0.000503984250 | $0.000526144476 | $0 | $0 |
| Jan 26, 2024 | $0.000541193465 | $0.000546284791 | $0.000497523167 | $0.000514064625 | $0 | $0 |
| Jan 24, 2024 | $0.000487761216 | $0.000545205700 | $0.000484166584 | $0.000494347150 | $0 | $0 |
| Jan 21, 2024 | $0.000515496366 | $0.000517545870 | $0.000513095693 | $0.000513453438 | $0 | $0 |
| Jan 20, 2024 | $0.000515781098 | $0.000517712399 | $0.000513165930 | $0.000515496366 | $0 | $0 |
| Jan 19, 2024 | $0.000511268698 | $0.000520782244 | $0.000499756605 | $0.000515781098 | $0 | $0 |
| Jan 15, 2024 | $0.000516978053 | $0.000534902906 | $0.000516374779 | $0.000526501103 | $0 | $0 |
| Jan 11, 2024 | $0.000543409025 | $0.000611010531 | $0.000489349090 | $0.000538855296 | $0 | $0 |
| Jan 8, 2024 | $0.000523926491 | $0.000579786519 | $0.000485264916 | $0.000571412645 | $0 | $0 |
| Jan 6, 2024 | $0.000550096193 | $0.000583546107 | $0.000484234779 | $0.000538537366 | $0 | $0 |
| Dec 24, 2023 | $0.000529677481 | $0.000537377547 | $0.000481540537 | $0.000520861038 | $0 | $0 |
| Dec 23, 2023 | $0.000487998276 | $0.000550053210 | $0.000487998276 | $0.000529677481 | $0 | $0 |
| Dec 13, 2023 | $0.000176251485 | $0.000524376733 | $0.000172355654 | $0.000519827157 | $0 | $0 |
| Dec 10, 2023 | $0.000234116791 | $0.000235505099 | $0.000163958365 | $0.000164686218 | $11,673 | $0 |
| Dec 9, 2023 | $0.000235913065 | $0.000237481004 | $0.000164176277 | $0.000234085647 | $17,770 | $0 |
| Dec 8, 2023 | $0.000282841329 | $0.000286157000 | $0.000164443204 | $0.000235903772 | $16,740 | $0 |
| Dec 2, 2023 | $0.000208718629 | $0.000261128276 | $0.000146819269 | $0.000259866220 | $9,508 | $0 |
| Nov 29, 2023 | $0.000225506176 | $0.000227853421 | $0.000141653175 | $0.000182680018 | $15,066 | $0 |
| Nov 14, 2023 | $0.000226353809 | $0.000227132071 | $0.000215263317 | $0.000217865832 | $16,597 | $0 |
| Nov 8, 2023 | $0.000264371785 | $0.000266342496 | $0.000151783282 | $0.000264760270 | $11,215 | $0 |
| Oct 24, 2023 | $0.000247106453 | $0.000259215463 | $0.000246428748 | $0.000249711657 | $8,875 | $0 |
| Oct 17, 2023 | $0.000208048827 | $0.000223581542 | $0.000186882249 | $0.000187857144 | $11,242 | $0 |
| Oct 7, 2023 | $0.000230471159 | $0.000230720510 | $0.000195891942 | $0.000228955002 | $14,515 | $0 |
| Oct 5, 2023 | $0.000214301042 | $0.000230771955 | $0.000209561579 | $0.000225790441 | $7,816 | $0 |
| Sep 22, 2023 | $0.000221878659 | $0.000224092924 | $0.000191221361 | $0.000191291439 | $6,433 | $0 |
| Sep 21, 2023 | $0.000211067148 | $0.000222135494 | $0.000204824864 | $0.000221890655 | $9,147 | $0 |
| Sep 18, 2023 | $0.000211009065 | $0.000233391447 | $0.000209599002 | $0.000229288453 | $5,212 | $0 |
| Sep 12, 2023 | $0.000186159115 | $0.000208458066 | $0.000186010154 | $0.000207144483 | $6,479 | $0 |
| Sep 8, 2023 | $0.000230676606 | $0.000231787221 | $0.000196156114 | $0.000196374605 | $8,470 | $0 |
| Sep 4, 2023 | $0.000196373984 | $0.000229157629 | $0.000195999915 | $0.000211900167 | $6,930 | $0 |
| Sep 3, 2023 | $0.000196494550 | $0.000230171872 | $0.000195984667 | $0.000196388700 | $10,388 | $0 |
| Sep 2, 2023 | $0.000211794948 | $0.000229674843 | $0.000195638208 | $0.000196486162 | $11,727 | $0 |
| Sep 1, 2023 | $0.000197542300 | $0.000231469459 | $0.000197532866 | $0.000211799474 | $8,392 | $0 |
| Aug 31, 2023 | $0.000204658065 | $0.000235420489 | $0.000196681084 | $0.000197527768 | $14,083 | $0 |
| Aug 30, 2023 | $0.000242136039 | $0.000242251313 | $0.000203811661 | $0.000204663392 | $7,335 | $0 |
| Aug 29, 2023 | $0.000198352907 | $0.000242913923 | $0.000198249266 | $0.000242133470 | $10,621 | $0 |
| Aug 28, 2023 | $0.000215480039 | $0.000232141255 | $0.000196046196 | $0.000198367438 | $11,216 | $0 |
| Aug 27, 2023 | $0.000197638621 | $0.000231407043 | $0.000197575576 | $0.000215478611 | $9,363 | $0 |
| Aug 26, 2023 | $0.000198433782 | $0.000231390606 | $0.000197514167 | $0.000197637572 | $10,337 | $0 |
| Aug 25, 2023 | $0.000232368752 | $0.000232712426 | $0.000196672012 | $0.000198449099 | $10,979 | $0 |
| Aug 24, 2023 | $0.000201458921 | $0.000234960953 | $0.000197266889 | $0.000232363757 | $10,275 | $0 |
| Aug 23, 2023 | $0.000228746131 | $0.000231078587 | $0.000196304471 | $0.000201448959 | $13,705 | $0 |
| Aug 22, 2023 | $0.000233502964 | $0.000233671387 | $0.000192298577 | $0.000228743826 | $5,331 | $0 |
| Aug 21, 2023 | $0.000218988804 | $0.000235061592 | $0.000199751149 | $0.000233468171 | $9,653 | $0 |
| Aug 20, 2023 | $0.000217148163 | $0.000234895733 | $0.000199702951 | $0.000218987655 | $12,319 | $0 |
ELTCOIN price Statistics
Advanced chart
Technical analysis
About ELTCOIN
Copy link to sectionResources
Copy link to sectionWhat is the ELTCOIN price today?
Copy link to sectionThe ELTCOIN price is currently $0.00. The price of ELTCOIN is -90.85% over the last 30 days. You can use the live ELTCOIN chart to track the ELTCOIN/USD price in real time above, or compare the ELTCOIN value today to its past performance using the ELTCOIN price history tab at the top of this page.
What is the ELTCOIN price prediction for 2025?
Copy link to sectionELTCOIN price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how ELTCOIN might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the ELTCOIN price has risen or fallen in response, you can begin to understand how the ELTCOIN market reacts to external pressures.
Alongside the ELTCOIN price chart and updates to the ELTCOIN technology, uptake, or development, these factors help you make a ELTCOIN price forecast for the next few months and years.
What is the total supply of ELTCOIN?
Copy link to sectionThe circulating supply is 0.00 ELTCOIN, out of a total maximum supply of 0.00 ELTCOIN.
Where can I buy ELTCOIN?
Copy link to sectionYou can buy ELTCOIN on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy ELTCOIN explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in ELTCOIN?
Copy link to sectionThe simplest way to invest in ELTCOIN is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
ELTCOIN
