Etherparty (FUEL)
Etherparty (FUEL)
The price of Etherparty is $0.00, a +2.93% change over the last 7 days. Learn more about Etherparty’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000163799808 |
| 24h Low | $0.000163799808 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
Etherparty markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
FUEL/USDT | $0.000163830000 | - | - | 19,242 | Recently |
| 2 |
Gate.io
|
FUEL/ETH | $0.000160880000 | - | - | 324 | Recently |
| 3 |
Gate.io
|
FUEL/USDT | $0.000228920000 | $19.62 | $74.40 | 13,049 | Recently |
| 4 |
Gate.io
|
FUEL/ETH | $0.000229410000 | $52.87 | $25.81 | 6,376 | Recently | No data found | No data found |
Etherparty price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | $0.02586 | $0.02811 | $0.02517 | $0.02670 | $3,443,217 | $104,072,171 |
| Jan 24, 2025 | $0.03072 | $0.03329 | $0.02835 | $0.03003 | $5,914,745 | $0 |
| Jan 13, 2025 | $0.04221 | $0.04474 | $0.03814 | $0.04146 | $13,373,833 | $0 |
| Jan 8, 2025 | $0.05669 | $0.05764 | $0.04651 | $0.05553 | $29,182,672 | $0 |
| Jan 6, 2025 | $0.06920 | $0.07057 | $0.06557 | $0.06876 | $23,740,127 | $0 |
| Dec 21, 2024 | $0.04098 | $0.05647 | $0.03867 | $0.05171 | $40,428,813 | $0 |
| Dec 20, 2024 | $0.04942 | $0.05134 | $0.03745 | $0.04098 | $32,065,743 | $0 |
| Dec 19, 2024 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0 | $0 |
| Dec 18, 2024 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0 | $0 |
| Dec 17, 2024 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0 | $0 |
| Dec 16, 2024 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0 | $0 |
| Dec 15, 2024 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0 | $0 |
| Dec 14, 2024 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0 | $0 |
| Dec 13, 2024 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0 | $0 |
| Dec 12, 2024 | $0.000165217195 | $0.000173141508 | $0.000148703716 | $0.000163799808 | $0 | $0 |
| Dec 11, 2024 | $0.000151596795 | $0.000179785660 | $0.000141758340 | $0.000165217195 | $15,092 | $0 |
| Dec 10, 2024 | $0.000134059643 | $0.000187200231 | $0.000132891593 | $0.000151601428 | $6,182 | $0 |
| Dec 9, 2024 | $0.000173074971 | $0.000174894730 | $0.000132867321 | $0.000134070100 | $5,149 | $0 |
| Dec 8, 2024 | $0.000148419785 | $0.000210263143 | $0.000140055574 | $0.000173074971 | $8,163 | $0 |
| Dec 7, 2024 | $0.000146514275 | $0.000148646589 | $0.000134995449 | $0.000148420903 | $253 | $0 |
| Dec 6, 2024 | $0.000123431264 | $0.000151921405 | $0.000118163410 | $0.000146514275 | $2,456 | $0 |
| Dec 5, 2024 | $0.000148986685 | $0.000152428522 | $0.000127586999 | $0.000139616280 | $2,284 | $0 |
| Dec 3, 2024 | $0.000147378225 | $0.000155000868 | $0.000146564930 | $0.000154942314 | $320 | $0 |
| Dec 2, 2024 | $0.000146917276 | $0.000153351054 | $0.000139326498 | $0.000147372112 | $508 | $0 |
| Dec 1, 2024 | $0.000143908368 | $0.000153867028 | $0.000143832749 | $0.000146917276 | $586 | $0 |
| Nov 30, 2024 | $0.000141989451 | $0.000143916370 | $0.000138596082 | $0.000143908368 | $98 | $0 |
| Nov 28, 2024 | $0.000131221886 | $0.000143970298 | $0.000109530817 | $0.000133213928 | $3,420 | $0 |
| Nov 27, 2024 | $0.000110072203 | $0.000138225033 | $0.000109495305 | $0.000131221886 | $1,150 | $0 |
| Nov 26, 2024 | $0.000117495071 | $0.000125818613 | $0.000110005573 | $0.000110072203 | $500 | $0 |
| Nov 25, 2024 | $0.000121099164 | $0.000137671471 | $0.000117230349 | $0.000117495071 | $714 | $0 |
| Nov 24, 2024 | $0.000112490633 | $0.000121160406 | $0.000102968886 | $0.000121099164 | $827 | $0 |
| Nov 22, 2024 | $0.000104975865 | $0.000115886295 | $9.84 | $0.000110378276 | $721 | $0 |
| Nov 20, 2024 | $0.000114151445 | $0.000141615791 | $0.000105953268 | $0.000119337672 | $1,701 | $0 |
| Nov 19, 2024 | $0.000112776377 | $0.000122768006 | $0.000112710725 | $0.000114151445 | $38 | $0 |
| Nov 18, 2024 | $0.000113664423 | $0.000119638886 | $0.000111765804 | $0.000112776377 | $187 | $0 |
| Nov 17, 2024 | $0.000105174764 | $0.000151319814 | $9.86 | $0.000113664423 | $4,142 | $0 |
| Nov 15, 2024 | $0.000100658218 | $0.000103156921 | $9.12 | $9.36 | $204 | $0 |
| Nov 13, 2024 | $0.000110368581 | $0.000115166483 | $0.000106947685 | $0.000112968662 | $194 | $0 |
| Nov 10, 2024 | $0.000113794938 | $0.000113794938 | $0.000107160031 | $0.000113329780 | $281 | $0 |
| Nov 8, 2024 | $0.000114068553 | $0.000114176070 | $0.000103860638 | $0.000107992919 | $664 | $0 |
| Nov 3, 2024 | $0.000123171289 | $0.000123961375 | $0.000121892642 | $0.000122234278 | $372 | $0 |
| Nov 1, 2024 | $0.000116488708 | $0.000125677046 | $0.000114232383 | $0.000123344307 | $434 | $0 |
| Oct 31, 2024 | $0.000115187670 | $0.000118260768 | $0.000113703343 | $0.000116488708 | $534 | $0 |
| Oct 26, 2024 | $0.000114768782 | $0.000114855048 | $0.000109834005 | $0.000112155734 | $401 | $0 |
| Oct 24, 2024 | $0.000121679441 | $0.000126313222 | $0.000100065726 | $0.000114812876 | $882 | $0 |
| Oct 23, 2024 | $0.000127323564 | $0.000127392352 | $0.000116969377 | $0.000121301362 | $223 | $0 |
| Oct 22, 2024 | $0.000120223636 | $0.000127493959 | $0.000119621466 | $0.000127323564 | $2 | $0 |
| Oct 21, 2024 | $0.000127457088 | $0.000128378549 | $0.000118314626 | $0.000120223636 | $54 | $0 |
| Oct 20, 2024 | $0.000126894309 | $0.000131259006 | $0.000121156884 | $0.000127457088 | $156 | $0 |
| Oct 19, 2024 | $0.000130742463 | $0.000131666400 | $0.000123042146 | $0.000126891789 | $184 | $0 |
| Oct 18, 2024 | $0.000126868422 | $0.000134824470 | $0.000125840932 | $0.000130742463 | $62 | $0 |
| Oct 14, 2024 | $0.000113612469 | $0.000127682868 | $0.000111039644 | $0.000124027004 | $121 | $0 |
| Oct 9, 2024 | $0.000127329569 | $0.000160277513 | $0.000122451530 | $0.000128026274 | $1,894 | $0 |
| Oct 6, 2024 | $0.000113459803 | $0.000135389453 | $0.000113381509 | $0.000118800682 | $455 | $0 |
| Oct 5, 2024 | $0.000121037863 | $0.000123643074 | $0.000113231835 | $0.000113459803 | $348 | $0 |
| Oct 3, 2024 | $0.000123519458 | $0.000123702314 | $0.000117059475 | $0.000123393913 | $105 | $0 |
| Sep 30, 2024 | $0.000128161064 | $0.000131555966 | $0.000124128633 | $0.000124356941 | $94 | $0 |
| Sep 29, 2024 | $0.000129019865 | $0.000142073922 | $0.000123998035 | $0.000128161064 | $2,062 | $0 |
| Sep 24, 2024 | $0.000129321870 | $0.000189531546 | $0.000118167003 | $0.000127066129 | $12,748 | $0 |
| Sep 23, 2024 | $0.000124211587 | $0.000130213346 | $0.000123592406 | $0.000129321870 | $0 | $0 |
| Sep 22, 2024 | $0.000126930287 | $0.000127990100 | $0.000123624362 | $0.000124211587 | $32 | $0 |
| Sep 18, 2024 | $0.000123493888 | $0.000128180073 | $0.000116872003 | $0.000122334318 | $56 | $0 |
| Sep 17, 2024 | $0.000127642193 | $0.000131268277 | $0.000110647981 | $0.000123493888 | $207 | $0 |
| Sep 16, 2024 | $0.000111005235 | $0.000171004683 | $0.000110982359 | $0.000127642193 | $2,771 | $0 |
| Aug 14, 2024 | $0.000116776452 | $0.000116930067 | $0.000106177740 | $0.000112378712 | $482 | $0 |
| Jul 18, 2024 | $0.000186637609 | $0.000190037861 | $0.000185249770 | $0.000185464995 | $1,945 | $0 |
| Jul 14, 2024 | $0.000171568986 | $0.000171867799 | $0.000164855325 | $0.000169601505 | $3,904 | $0 |
| Jul 10, 2024 | $0.000164820323 | $0.000169689414 | $0.000163506693 | $0.000164180150 | $17,082 | $0 |
| Jul 7, 2024 | $0.000152032030 | $0.000161375834 | $0.000151270449 | $0.000158603245 | $1,357 | $0 |
| Jul 4, 2024 | $0.000163158001 | $0.000165262751 | $0.000155786118 | $0.000156504087 | $14,409 | $0 |
| Jul 2, 2024 | $0.000168374782 | $0.000168580832 | $0.000163659319 | $0.000166684662 | $24,054 | $0 |
| Jun 27, 2024 | $0.000167879417 | $0.000168244990 | $0.000166131284 | $0.000168065090 | $15,585 | $0 |
| Jun 25, 2024 | $0.000163834600 | $0.000176272327 | $0.000161442366 | $0.000166529077 | $14,290 | $0 |
| Jun 24, 2024 | $0.000168677678 | $0.000171285826 | $0.000161425466 | $0.000165792209 | $32,006 | $0 |
| May 28, 2024 | $0.000281723783 | $0.000289277442 | $0.000226080532 | $0.000236342167 | $14,224 | $0 |
| May 27, 2024 | $0.000233465199 | $0.000285827654 | $0.000225564726 | $0.000281723783 | $18,749 | $0 |
| May 25, 2024 | $0.000222110993 | $0.000246952504 | $0.000220021894 | $0.000233175392 | $9,139 | $0 |
| May 23, 2024 | $0.000225861382 | $0.000229427038 | $0.000213049119 | $0.000220458202 | $10,223 | $0 |
| May 20, 2024 | $0.000234871483 | $0.000268438059 | $0.000229712572 | $0.000253571536 | $16,920 | $0 |
| Apr 26, 2024 | $0.000195425456 | $0.000195615343 | $0.000180027333 | $0.000180792964 | $11,777 | $0 |
| Apr 23, 2024 | $0.000198994246 | $0.000227763545 | $0.000198961336 | $0.000204584028 | $4,728 | $0 |
| Apr 15, 2024 | $0.000238116774 | $0.000239977652 | $0.000217773562 | $0.000238281607 | $8,456 | $0 |
| Apr 9, 2024 | $0.000308745614 | $0.000309677377 | $0.000288204004 | $0.000295049572 | $6,305 | $0 |
| Apr 8, 2024 | $0.000291118295 | $0.000335430447 | $0.000252733719 | $0.000308745614 | $7,817 | $0 |
| Apr 7, 2024 | $0.000329015532 | $0.000338083677 | $0.000280552232 | $0.000291118295 | $17,547 | $0 |
| Apr 3, 2024 | $0.000290073892 | $0.000304605715 | $0.000289507850 | $0.000291491937 | $9,958 | $0 |
| Mar 30, 2024 | $0.000280415860 | $0.000308724427 | $0.000280178757 | $0.000291894109 | $11,445 | $0 |
| Mar 25, 2024 | $0.000357683056 | $0.000365718949 | $0.000344659496 | $0.000347289707 | $32,729 | $0 |
| Mar 22, 2024 | $0.000345734480 | $0.000425142369 | $0.000344036384 | $0.000392788298 | $27,132 | $0 |
| Mar 6, 2024 | $0.000380299055 | $0.000412228197 | $0.000359083848 | $0.000403238107 | $31,801 | $0 |
| Mar 5, 2024 | $0.000434537552 | $0.000457662748 | $0.000356223735 | $0.000380299055 | $30,674 | $0 |
| Mar 3, 2024 | $0.000358344967 | $0.000447418497 | $0.000355912083 | $0.000397012981 | $29,963 | $0 |
| Mar 2, 2024 | $0.000287604378 | $0.000414113192 | $0.000287310468 | $0.000357761163 | $36,033 | $0 |
| Feb 27, 2024 | $0.000338728025 | $0.000364105112 | $0.000338602926 | $0.000351321851 | $29,857 | $0 |
| Feb 26, 2024 | $0.000353234649 | $0.000358670268 | $0.000334951932 | $0.000338728025 | $32,907 | $0 |
| Feb 25, 2024 | $0.000366486267 | $0.000370366268 | $0.000350032561 | $0.000352993319 | $29,558 | $0 |
| Feb 22, 2024 | $0.000295487344 | $0.000337128210 | $0.000284218428 | $0.000319440651 | $22,101 | $0 |
| Feb 17, 2024 | $0.000246984523 | $0.000258081940 | $0.000244817530 | $0.000253415877 | $27,137 | $0 |
| Feb 16, 2024 | $0.000246753683 | $0.000250242427 | $0.000235625915 | $0.000247041024 | $28,533 | $0 |
| Feb 11, 2024 | $0.000245938757 | $0.000267387757 | $0.000236175083 | $0.000260890778 | $31,264 | $0 |
Etherparty price Statistics
Advanced chart
Technical analysis
About Etherparty
Copy link to sectionResources
Copy link to sectionWhat is the Etherparty price today?
Copy link to sectionThe FUEL price is currently $0.00. The price of Etherparty is +37.52% over the last 30 days. You can use the live Etherparty chart to track the FUEL/USD price in real time above, or compare the Etherparty value today to its past performance using the Etherparty price history tab at the top of this page.
What is the Etherparty price prediction for 2025?
Copy link to sectionEtherparty price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Etherparty might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Etherparty price has risen or fallen in response, you can begin to understand how the Etherparty market reacts to external pressures.
Alongside the FUEL price chart and updates to the Etherparty technology, uptake, or development, these factors help you make a Etherparty price forecast for the next few months and years.
What is the total supply of FUEL?
Copy link to sectionThe circulating supply is 0.00 FUEL, out of a total maximum supply of 0.00 FUEL.
Where can I buy Etherparty?
Copy link to sectionYou can buy Etherparty on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Etherparty explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Etherparty?
Copy link to sectionThe simplest way to invest in Etherparty is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Etherparty
