Fancy Games (FNC)
Fancy Games (FNC)
The price of Fancy Games is $0.00, a +0.19% change over the last 7 days. Learn more about Fancy Games’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000973069096 |
| 24h Low | $0.000973069096 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 1B |
Fancy Games markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
BKEX
|
FNC/USDT | $0.001826270000 | $4,344.10 | $898.95 | 4,594 | Recently |
| 2 |
QuickSwap
|
WETH/FNC | $3,128.77 | - | - | 9 | Recently |
| 3 |
SushiSwap
|
FNC/WETH | $0.001559160000 | - | - | 60 | Recently |
| 4 |
Hotbit
|
FNC/USDT | $0.002512210000 | $9.42 | $8.67 | 10,154 | Recently |
| 5 |
OpenOcean
|
FNC/POLX | $0.002475460000 | - | - | 101 | Recently |
| 6 |
OpenOcean
|
GALA/FNC | $0.03 | - | - | 1,152 | Recently |
| 7 |
QuickSwap
|
WETH/FNC | $1,660.44 | - | - | 1 | Recently |
| 8 |
OpenOcean
|
MATIC/FNC | $0.77 | - | - | 85 | Recently |
| 9 |
OpenOcean
|
USDT/FNC | $1.00 | - | - | 228 | Recently |
| 10 |
QuickSwap
|
WMATIC/FNC | $1.04 | - | - | 0 | Recently | No data found | No data found |
Fancy Games price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 26, 2024 | $0.000973069096 | $0.000973069096 | $0.000973069096 | $0.000973069096 | $0 | $0 |
| May 16, 2024 | $0.000971216321 | $0.000971216321 | $0.000971216321 | $0.000971216321 | $0 | $0 |
| Apr 15, 2024 | $0.000915057034 | $0.000915057034 | $0.000915057034 | $0.000915057034 | $0 | $0 |
| Apr 9, 2024 | $0.001039725561 | $0.001106396439 | $0.001039725561 | $0.001106396439 | $75 | $0 |
| Apr 3, 2024 | $0.000983786236 | $0.000983786236 | $0.000882566382 | $0.000882566382 | $24 | $0 |
| Mar 20, 2024 | $0.001021431343 | $0.001049641406 | $0.001021431343 | $0.001042565534 | $41 | $0 |
| Mar 18, 2024 | $0.001144502830 | $0.001144502830 | $0.001144502830 | $0.001144502830 | $0 | $0 |
| Mar 17, 2024 | $0.001144502830 | $0.001144502830 | $0.001144502830 | $0.001144502830 | $0 | $0 |
| Mar 16, 2024 | $0.001144502830 | $0.001144502830 | $0.001144502830 | $0.001144502830 | $0 | $0 |
| Mar 15, 2024 | $0.001225099101 | $0.001225099101 | $0.001144502830 | $0.001144502830 | $1 | $0 |
| Mar 14, 2024 | $0.001225099101 | $0.001225099101 | $0.001225099101 | $0.001225099101 | $0 | $0 |
| Mar 11, 2024 | $0.001284280702 | $0.001598676915 | $0.001246777297 | $0.001598676915 | $338 | $0 |
| Mar 10, 2024 | $0.001277803415 | $0.001284280702 | $0.001277803415 | $0.001284280702 | $5 | $0 |
| Mar 8, 2024 | $0.001244987436 | $0.001244987436 | $0.001244987436 | $0.001244987436 | $0 | $0 |
| Mar 5, 2024 | $0.001211501262 | $0.001212077319 | $0.001149985975 | $0.001149985975 | $93 | $0 |
| Mar 4, 2024 | $0.001211501262 | $0.001211501262 | $0.001211501262 | $0.001211501262 | $0 | $0 |
| Mar 3, 2024 | $0.001214026286 | $0.001214026286 | $0.001204690889 | $0.001211501262 | $1 | $0 |
| Mar 2, 2024 | $0.001241020386 | $0.001241020386 | $0.001214026286 | $0.001214026286 | $33 | $0 |
| Feb 26, 2024 | $0.001079340094 | $0.001079340094 | $0.001079340094 | $0.001079340094 | $0 | $0 |
| Feb 25, 2024 | $0.001079340094 | $0.001079340094 | $0.001079340094 | $0.001079340094 | $0 | $0 |
| Feb 24, 2024 | $0.001079340094 | $0.001079340094 | $0.001079340094 | $0.001079340094 | $0 | $0 |
| Feb 23, 2024 | $0.001096378690 | $0.001096378690 | $0.001079340094 | $0.001079340094 | $1 | $0 |
| Feb 22, 2024 | $0.001080625426 | $0.001098765083 | $0.001080625426 | $0.001096378690 | $43 | $0 |
| Feb 20, 2024 | $0.000961268600 | $0.000969401691 | $0.000919092553 | $0.000919092553 | $94 | $0 |
| Feb 19, 2024 | $0.000942461517 | $0.000961268600 | $0.000942461517 | $0.000961268600 | $1 | $0 |
| Feb 17, 2024 | $0.000940929559 | $0.000952461307 | $0.000925440708 | $0.000952461307 | $85 | $0 |
| Feb 16, 2024 | $0.000876489059 | $0.000940929559 | $0.000876489059 | $0.000940929559 | $2 | $0 |
| Feb 15, 2024 | $0.000876489059 | $0.000876489059 | $0.000876489059 | $0.000876489059 | $0 | $0 |
| Feb 14, 2024 | $0.000878311113 | $0.000878311113 | $0.000876489059 | $0.000876489059 | $0 | $0 |
| Feb 13, 2024 | $0.000914774415 | $0.000914774415 | $0.000878311113 | $0.000878311113 | $3 | $0 |
| Feb 11, 2024 | $0.001019862789 | $0.001118458722 | $0.001019862789 | $0.001118458722 | $156 | $0 |
| Feb 2, 2024 | $0.000951401941 | $0.000951401941 | $0.000922458366 | $0.000922458366 | $44 | $0 |
| Feb 1, 2024 | $0.000951401941 | $0.000951401941 | $0.000951401941 | $0.000951401941 | $0 | $0 |
| Jan 31, 2024 | $0.000951401941 | $0.000951401941 | $0.000951401941 | $0.000951401941 | $0 | $0 |
| Jan 28, 2024 | $0.000840166364 | $0.000840166364 | $0.000840166364 | $0.000840166364 | $0 | $0 |
| Jan 27, 2024 | $0.000922794057 | $0.000922794057 | $0.000840166364 | $0.000840166364 | $135 | $0 |
| Jan 25, 2024 | $0.000890903919 | $0.000890903919 | $0.000890903919 | $0.000890903919 | $0 | $0 |
| Jan 17, 2024 | $0.000846105721 | $0.000850157828 | $0.000846105721 | $0.000850157828 | $17 | $0 |
| Jan 14, 2024 | $0.001203292402 | $0.001204269081 | $0.001073277219 | $0.001073277219 | $135 | $0 |
| Jan 11, 2024 | $0.001028675519 | $0.001164499967 | $0.001028675519 | $0.001121668161 | $8 | $0 |
| Jan 9, 2024 | $0.001300324415 | $0.001300324415 | $0.001039303125 | $0.001039303125 | $11 | $0 |
| Jan 6, 2024 | $0.001024037640 | $0.001192431495 | $0.001019968188 | $0.001019968188 | $2 | $0 |
| Jan 4, 2024 | $0.001004268511 | $0.001029891950 | $0.001004268511 | $0.001020594986 | $0 | $0 |
| Dec 25, 2023 | $0.001021435508 | $0.001021435508 | $0.001021435508 | $0.001021435508 | $0 | $0 |
| Dec 17, 2023 | $0.000895255085 | $0.000925716791 | $0.000892033815 | $0.000906888650 | $59 | $0 |
| Dec 15, 2023 | $0.001228620964 | $0.001310784062 | $0.001198739020 | $0.001234962961 | $166 | $0 |
| Dec 13, 2023 | $0.001093994027 | $0.001094875951 | $0.001069184777 | $0.001086238678 | $0 | $0 |
| Dec 11, 2023 | $0.001153875459 | $0.001265544005 | $0.001093269429 | $0.001265253233 | $278 | $0 |
| Dec 3, 2023 | $0.000879456557 | $0.001487136838 | $0.000814597309 | $0.001100702401 | $2,002 | $0 |
| Nov 26, 2023 | $0.001072896713 | $0.001072931483 | $0.000906232646 | $0.000916770910 | $148 | $0 |
| Nov 24, 2023 | $0.000881286331 | $0.001002270675 | $0.000880843547 | $0.001002270675 | $121 | $0 |
| Nov 22, 2023 | $0.000826657022 | $0.000975085813 | $0.000824496358 | $0.000963484434 | $221 | $0 |
| Nov 19, 2023 | $0.001120010447 | $0.001120169677 | $0.000788433997 | $0.000804484127 | $438 | $0 |
| Nov 14, 2023 | $0.001228814506 | $0.001240756511 | $0.001172933560 | $0.001189677729 | $1 | $0 |
| Nov 12, 2023 | $0.001194587108 | $0.001241457937 | $0.001189468203 | $0.001228001358 | $2 | $0 |
| Nov 10, 2023 | $0.001204944608 | $0.001212314654 | $0.001165079433 | $0.001166695796 | $39 | $0 |
| Nov 9, 2023 | $0.001083599536 | $0.001210182982 | $0.001080745215 | $0.001205878014 | $47 | $0 |
| Nov 8, 2023 | $0.001126365091 | $0.001130189784 | $0.001080594190 | $0.001083943446 | $112 | $0 |
| Nov 4, 2023 | $0.001105878626 | $0.001126336301 | $0.001101892865 | $0.001120301199 | $1 | $0 |
| Nov 3, 2023 | $0.001114493559 | $0.001114493559 | $0.001087405554 | $0.001105865840 | $3 | $0 |
| Oct 24, 2023 | $0.000989320846 | $0.001015695272 | $0.000989320846 | $0.000989320846 | $0 | $0 |
| Oct 11, 2023 | $0.000952922489 | $0.000959262427 | $0.000941561445 | $0.000951494368 | $0 | $0 |
| Oct 7, 2023 | $0.001001622469 | $0.001003421260 | $0.000997088117 | $0.000997756851 | $0 | $0 |
| Oct 3, 2023 | $0.001033122540 | $0.001033122540 | $0.001007548081 | $0.001013259876 | $0 | $0 |
| Oct 1, 2023 | $0.001022349193 | $0.001034658806 | $0.001022349193 | $0.001033122540 | $0 | $0 |
| Sep 30, 2023 | $0.001020157530 | $0.001034756418 | $0.001019757639 | $0.001022349193 | $0 | $0 |
| Sep 28, 2023 | $0.000967691179 | $0.001018633093 | $0.000967691179 | $0.001011382950 | $4 | $0 |
| Sep 22, 2023 | $0.000970657026 | $0.000980415008 | $0.000967232702 | $0.000976079674 | $2 | $0 |
| Sep 14, 2023 | $0.000990025755 | $0.001010677777 | $0.000990011462 | $0.000999838754 | $15 | $0 |
| Sep 12, 2023 | $0.001007409650 | $0.001007409650 | $0.000977766703 | $0.000981783960 | $0 | $0 |
| Sep 8, 2023 | $0.001015250066 | $0.001020650590 | $0.000997449238 | $0.001008440963 | $0 | $0 |
| Sep 5, 2023 | $0.001010216759 | $0.001013111993 | $0.000999166346 | $0.001011269189 | $1 | $0 |
| Sep 4, 2023 | $0.001015407236 | $0.001019579671 | $0.001003167618 | $0.001010011559 | $12 | $0 |
| Sep 3, 2023 | $0.001015819895 | $0.001020576262 | $0.001009296321 | $0.001015457817 | $2 | $0 |
| Sep 2, 2023 | $0.001022328590 | $0.001022328590 | $0.001011821416 | $0.001015593980 | $2 | $0 |
| Sep 1, 2023 | $0.001022032189 | $0.001026459185 | $0.001019372804 | $0.001022328590 | $0 | $0 |
| Aug 31, 2023 | $0.001064834309 | $0.001068022756 | $0.001016279987 | $0.001022091749 | $46 | $0 |
| Aug 30, 2023 | $0.001079474810 | $0.001080060742 | $0.001060052057 | $0.001064824406 | $0 | $0 |
| Aug 29, 2023 | $0.001031942399 | $0.001087524598 | $0.001024104180 | $0.001079381922 | $0 | $0 |
| Aug 28, 2023 | $0.001035203266 | $0.001035203266 | $0.001030640506 | $0.001032037527 | $6 | $0 |
| Aug 27, 2023 | $0.001029773976 | $0.001036663700 | $0.001028776519 | $0.001035228570 | $6 | $0 |
| Aug 26, 2023 | $0.001054765168 | $0.001054765168 | $0.001029434617 | $0.001029779260 | $145 | $0 |
| Aug 25, 2023 | $0.001058878247 | $0.001066547528 | $0.001044361711 | $0.001054765168 | $1 | $0 |
| Aug 24, 2023 | $0.001049124599 | $0.001073922048 | $0.001048129737 | $0.001059006015 | $8 | $0 |
| Aug 23, 2023 | $0.001043820181 | $0.001054956614 | $0.001041084621 | $0.001049124599 | $0 | $0 |
| Aug 22, 2023 | $0.001067533216 | $0.001068214424 | $0.001021104446 | $0.001043275522 | $17 | $0 |
| Aug 21, 2023 | $0.001069336750 | $0.001078419198 | $0.001057428194 | $0.001067451196 | $4 | $0 |
| Aug 20, 2023 | $0.001069448410 | $0.001069448410 | $0.001069336750 | $0.001069336750 | $0 | $0 |
| Aug 19, 2023 | $0.001064066732 | $0.001084063181 | $0.001059824144 | $0.001069244484 | $4 | $0 |
| Aug 18, 2023 | $0.001080757126 | $0.001089294780 | $0.001054841236 | $0.001064139843 | $10 | $0 |
| Aug 17, 2023 | $0.001159577399 | $0.001159779178 | $0.001077313750 | $0.001080112850 | $0 | $0 |
| Aug 16, 2023 | $0.001175011910 | $0.001175217692 | $0.001155315853 | $0.001159693648 | $17 | $0 |
| Aug 15, 2023 | $0.001190476463 | $0.001191232009 | $0.001168822067 | $0.001174931809 | $33 | $0 |
| Aug 14, 2023 | $0.001195234611 | $0.001196460325 | $0.001188009874 | $0.001190681673 | $11 | $0 |
| Aug 13, 2023 | $0.001194754679 | $0.001196288396 | $0.001194055146 | $0.001195234611 | $0 | $0 |
| Aug 12, 2023 | $0.001194877684 | $0.001197159804 | $0.001193705358 | $0.001194732362 | $3 | $0 |
| Aug 11, 2023 | $0.001201622597 | $0.001202585035 | $0.001189739542 | $0.001194911617 | $32 | $0 |
| Aug 10, 2023 | $0.001208800460 | $0.001208800460 | $0.001198838322 | $0.001201592348 | $1 | $0 |
| Aug 9, 2023 | $0.001205304372 | $0.001209820401 | $0.001202884150 | $0.001208800460 | $0 | $0 |
| Aug 8, 2023 | $0.001185503047 | $0.001214872929 | $0.001185220777 | $0.001205327039 | $1 | $0 |
Fancy Games price Statistics
Advanced chart
Technical analysis
About Fancy Games
Copy link to sectionResources
Copy link to sectionWhat is the Fancy Games price today?
Copy link to sectionThe FNC price is currently $0.00. The price of Fancy Games is +0.19% over the last 30 days. You can use the live Fancy Games chart to track the FNC/USD price in real time above, or compare the Fancy Games value today to its past performance using the Fancy Games price history tab at the top of this page.
What is the Fancy Games price prediction for 2025?
Copy link to sectionFancy Games price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Fancy Games might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Fancy Games price has risen or fallen in response, you can begin to understand how the Fancy Games market reacts to external pressures.
Alongside the FNC price chart and updates to the Fancy Games technology, uptake, or development, these factors help you make a Fancy Games price forecast for the next few months and years.
What is the total supply of FNC?
Copy link to sectionThe circulating supply is 0.00 FNC, out of a total maximum supply of 1,000,000,000.00 FNC.
Where can I buy Fancy Games?
Copy link to sectionYou can buy Fancy Games on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Fancy Games explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Fancy Games?
Copy link to sectionThe simplest way to invest in Fancy Games is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Fancy Games
