FantasyGold (FGC)
FantasyGold (FGC)
The price of FantasyGold is $0.00, a -3.23% change over the last 7 days. Learn more about FantasyGold’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000006474344 |
|---|---|
| 24h High | $0.000206039726 |
| 24h Low | $0.000196496073 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 210M |
FantasyGold markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (Aptos)
|
APT/FGC | $9.06 | - | - | 0 | Recently |
| 2 |
PancakeSwap v2 (Aptos)
|
FGC/USDT | $0.79 | - | - | 0 | Recently |
| 3 |
PancakeSwap v2 (Aptos)
|
FGC/USDC | $1.12 | - | - | 0 | Recently |
| 4 |
PancakeSwap v3 (BSC)
|
FGC/WBNB | $11.47 | - | - | 510 | Recently |
| 5 |
Finexbox
|
FGC/BTC | $0.000208150000 | - | - | 0 | Recently |
| 6 |
PancakeSwap v3 (BSC)
|
FGC/ARAW | $0.89 | - | - | 0 | Recently |
| 7 |
PancakeSwap v3 (BSC)
|
GCR/FGC | $1.30 | - | - | 0 | Recently |
| 8 |
PancakeSwap v3 (BSC)
|
FGC/ESCE | $10.11 | - | - | 21,548,028 | Recently |
| 9 |
PancakeSwap v3 (BSC)
|
FGC/USDT | $10.12 | - | - | 2 | Recently |
| 10 |
Biswap
|
GCR/FGC | $1.30 | - | - | 0 | Recently | No data found | No data found |
FantasyGold price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | $0.000193584055 | $0.000193584055 | $0.000193584055 | $0.000193584055 | $0 | $0 |
| May 28, 2024 | $0.000198787627 | $0.000203497459 | $0.000196496073 | $0.000201457683 | $0 | $0 |
| May 25, 2024 | $0.000200732466 | $0.000201252733 | $0.000198664057 | $0.000200755577 | $0 | $0 |
| May 22, 2024 | $0.000204799019 | $0.000211756994 | $0.000201256817 | $0.000207430588 | $0 | $0 |
| May 5, 2024 | $0.000190812307 | $0.000192079402 | $0.000188267896 | $0.000188319776 | $0 | $0 |
| Apr 29, 2024 | $0.000188827977 | $0.000190584761 | $0.000188136029 | $0.000188233105 | $0 | $0 |
| Apr 28, 2024 | $0.000188677093 | $0.000189319257 | $0.000188568249 | $0.000188827977 | $0 | $0 |
| Apr 26, 2024 | $0.000193927557 | $0.000196090209 | $0.000190953837 | $0.000192622997 | $0 | $0 |
| Apr 23, 2024 | $0.000192601129 | $0.000195887753 | $0.000192228873 | $0.000194934471 | $0 | $0 |
| Apr 17, 2024 | $0.000193146046 | $0.000194251337 | $0.000183577785 | $0.000185739351 | $0 | $0 |
| Apr 9, 2024 | $0.000209970699 | $0.000210022778 | $0.000200684142 | $0.000205591170 | $0 | $0 |
| Apr 7, 2024 | $0.000193438664 | $0.000203525503 | $0.000187919068 | $0.000189113902 | $0 | $0 |
| Apr 6, 2024 | $0.000190268422 | $0.000194750617 | $0.000190268422 | $0.000193438664 | $0 | $0 |
| Apr 3, 2024 | $0.000193756679 | $0.000200562305 | $0.000190486607 | $0.000190528306 | $0 | $0 |
| Mar 23, 2024 | $0.000198904058 | $0.000199091406 | $0.000196988728 | $0.000197310357 | $0 | $0 |
| Mar 18, 2024 | $0.000197487193 | $0.000205569027 | $0.000197199279 | $0.000202166284 | $0 | $0 |
| Mar 14, 2024 | $0.000218344756 | $0.000218472569 | $0.000216684235 | $0.000217120807 | $0 | $0 |
| Mar 6, 2024 | $0.000195908919 | $0.000203860555 | $0.000194613872 | $0.000198628528 | $0 | $0 |
| Mar 5, 2024 | $0.000195927075 | $0.000203977457 | $0.000195115582 | $0.000195908919 | $0 | $0 |
| Mar 2, 2024 | $0.000178486424 | $0.000183600608 | $0.000176432266 | $0.000180023942 | $0 | $0 |
| Mar 1, 2024 | $0.000174601470 | $0.000185187826 | $0.000173536712 | $0.000178486424 | $0 | $0 |
| Feb 29, 2024 | $0.000178080626 | $0.000183885231 | $0.000174508268 | $0.000174601470 | $0 | $0 |
| Feb 27, 2024 | $0.000151432432 | $0.000170439698 | $0.000151329463 | $0.000169072482 | $0 | $0 |
| Feb 26, 2024 | $0.000151795453 | $0.000151974364 | $0.000151098467 | $0.000151432432 | $0 | $0 |
| Feb 25, 2024 | $0.000150694041 | $0.000153605299 | $0.000149213533 | $0.000151795453 | $0 | $0 |
| Feb 23, 2024 | $0.000150858227 | $0.000153889268 | $0.000147509829 | $0.000150416173 | $0 | $0 |
| Feb 22, 2024 | $0.000150798577 | $0.000152020258 | $0.000149095824 | $0.000150856979 | $0 | $0 |
| Feb 21, 2024 | $0.000150510308 | $0.000154517426 | $0.000150114579 | $0.000150798577 | $0 | $0 |
| Feb 20, 2024 | $0.000153497838 | $0.000153547654 | $0.000150468336 | $0.000150510308 | $0 | $0 |
| Feb 19, 2024 | $0.000150955409 | $0.000155375104 | $0.000150546355 | $0.000153497838 | $0 | $0 |
| Feb 18, 2024 | $0.000152199408 | $0.000152532712 | $0.000150706274 | $0.000150955409 | $0 | $0 |
| Feb 16, 2024 | $0.000144455916 | $0.000155393910 | $0.000139664744 | $0.000155290627 | $0 | $0 |
| Feb 9, 2024 | $0.000890207937 | $0.000925728468 | $0.000890073042 | $0.000925564111 | $0 | $0 |
| Feb 8, 2024 | $0.000867245536 | $0.000922580192 | $0.000853063547 | $0.000890207937 | $0 | $0 |
| Feb 7, 2024 | $0.000844488736 | $0.000868217146 | $0.000840431076 | $0.000867245536 | $0 | $0 |
| Feb 6, 2024 | $0.000853546163 | $0.000857197545 | $0.000841143116 | $0.000844488736 | $0 | $0 |
| Feb 3, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $0 | $0 |
| Feb 2, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $0 | $0 |
| Feb 1, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $0 | $0 |
| Jan 31, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $0 | $0 |
| Jan 30, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $0 | $0 |
| Jan 29, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $0 | $0 |
| Jan 26, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0 | $0 |
| Jan 25, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0 | $0 |
| Jan 24, 2024 | $1.03 | $1.07 | $1.03 | $1.07 | $1 | $0 |
| Jan 23, 2024 | $1.10 | $1.10 | $1.03 | $1.03 | $1 | $0 |
| Jan 22, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $0 | $0 |
| Jan 21, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $0 | $0 |
| Jan 20, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $0 | $0 |
| Jan 19, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $0 | $0 |
| Jan 16, 2024 | $1.21 | $1.21 | $1.15 | $1.15 | $1 | $0 |
| Jan 15, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $0 | $0 |
| Jan 14, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $0 | $0 |
| Jan 13, 2024 | $1.14 | $1.21 | $1.14 | $1.21 | $1 | $0 |
| Jan 12, 2024 | $1.13 | $1.20 | $1.13 | $1.14 | $2 | $0 |
| Jan 11, 2024 | $1.09 | $1.13 | $1.09 | $1.13 | $1 | $0 |
| Jan 10, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $0 | $0 |
| Jan 8, 2024 | $1.69 | $1.69 | $1.06 | $1.06 | $1 | $0 |
| Jan 7, 2024 | $1.70 | $1.70 | $1.69 | $1.69 | $2 | $0 |
| Jan 6, 2024 | $1.69 | $1.70 | $1.69 | $1.70 | $0 | $0 |
| Jan 5, 2024 | $1.69 | $1.70 | $1.69 | $1.69 | $3 | $0 |
| Jan 4, 2024 | $1.70 | $1.70 | $1.69 | $1.69 | $2 | $0 |
| Jan 2, 2024 | $1.70 | $1.70 | $1.69 | $1.69 | $2 | $0 |
| Dec 29, 2023 | $1.99 | $2.12 | $1.10 | $1.10 | $0 | $0 |
| Dec 28, 2023 | $1.54 | $1.99 | $1.20 | $1.99 | $8 | $0 |
| Dec 20, 2023 | $2.14 | $2.14 | $1.14 | $1.17 | $70 | $0 |
| Dec 19, 2023 | $2.12 | $2.14 | $2.12 | $2.14 | $0 | $0 |
| Dec 18, 2023 | $2.22 | $2.29 | $2.07 | $2.12 | $6,407 | $0 |
| Dec 17, 2023 | $2.38 | $2.44 | $2.22 | $2.22 | $9,585 | $0 |
| Dec 16, 2023 | $2.24 | $2.44 | $2.22 | $2.38 | $9,203 | $0 |
| Dec 15, 2023 | $2.32 | $2.32 | $2.20 | $2.24 | $9,463 | $0 |
| Dec 13, 2023 | $2.36 | $2.36 | $2.18 | $2.29 | $8,358 | $0 |
| Dec 12, 2023 | $2.13 | $2.37 | $2.11 | $2.35 | $5 | $0 |
| Dec 11, 2023 | $2.26 | $2.26 | $0.000832046116 | $2.12 | $2 | $0 |
| Dec 7, 2023 | $2.05 | $2.25 | $9.62 | $2.17 | $0 | $0 |
| Dec 6, 2023 | $2.14 | $2.14 | $9.57 | $2.05 | $0 | $0 |
| Dec 3, 2023 | $0.000828805600 | $1.99 | $0.000828027336 | $1.97 | $1 | $0 |
| Dec 2, 2023 | $1.91 | $1.98 | $0.000813564105 | $0.000828842467 | $0 | $0 |
| Dec 1, 2023 | $1.91 | $1.94 | $0.000803717502 | $1.91 | $0 | $0 |
| Nov 29, 2023 | $1.08 | $1.90 | $0.000796988516 | $1.84 | $94 | $0 |
| Nov 27, 2023 | $0.60850 | $1.12 | $4.43 | $1.08 | $66 | $0 |
| Nov 26, 2023 | $5.67 | $0.61203 | $5.66 | $0.60811 | $0 | $0 |
| Nov 24, 2023 | $5.60 | $0.62767 | $5.59 | $0.61953 | $5 | $0 |
| Nov 21, 2023 | $0.61355 | $0.61355 | $0.000825409394 | $0.000825409394 | $0 | $0 |
| Nov 12, 2023 | $0.000853625048 | $0.79433 | $0.000847452477 | $0.75545 | $1 | $0 |
| Nov 11, 2023 | $0.73846 | $0.73846 | $0.000846437483 | $0.000853509167 | $0 | $0 |
| Nov 10, 2023 | $0.72369 | $0.74495 | $0.71257 | $0.73817 | $1 | $0 |
| Nov 9, 2023 | $0.000821607826 | $0.76444 | $0.000819128034 | $0.72361 | $23 | $0 |
| Nov 8, 2023 | $0.000815256970 | $0.000826729555 | $0.000809196822 | $0.000821685496 | $0 | $0 |
| Nov 6, 2023 | $0.000806797626 | $0.66367 | $0.000800169851 | $0.66226 | $0 | $0 |
| Nov 4, 2023 | $0.000798925798 | $0.63899 | $0.000796674086 | $0.63281 | $0 | $0 |
| Nov 2, 2023 | $0.64280 | $0.64758 | $0.000799387652 | $0.61606 | $1 | $0 |
| Oct 31, 2023 | $0.63056 | $0.66416 | $0.000793290193 | $0.64122 | $0 | $0 |
| Oct 29, 2023 | $0.60502 | $0.63924 | $0.000781165844 | $0.62928 | $1 | $0 |
| Oct 26, 2023 | $0.61237 | $0.61311 | $0.000784713175 | $0.59323 | $0 | $0 |
| Oct 25, 2023 | $0.000779309202 | $0.61373 | $0.000777869780 | $0.61236 | $1 | $0 |
| Oct 24, 2023 | $0.56651 | $0.58478 | $0.000769120549 | $0.000779138245 | $0 | $0 |
| Oct 23, 2023 | $0.000692659582 | $0.57440 | $0.000692100602 | $0.56651 | $1 | $0 |
| Oct 22, 2023 | $0.52636 | $0.56521 | $0.52088 | $0.55805 | $0 | $0 |
| Oct 21, 2023 | $0.48525 | $0.54206 | $0.000685005155 | $0.52450 | $1 | $0 |
FantasyGold price Statistics
Advanced chart
Technical analysis
About FantasyGold
Copy link to sectionResources
Copy link to sectionhttps://explorer.fantasygold.co, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x41E025EA850bB4d0DCbb5b1F4353aF099CbD026a, https://etherscan.io/token/0x41E025EA850bB4d0DCbb5b1F4353aF099CbD026a, https://bscscan.com/token/0x41e025ea850bb4d0dcbb5b1f4353af099cbd026a, https://snowtrace.io/token/0x41E025EA850bB4d0DCbb5b1F4353aF099CbD026a
What is the FantasyGold price today?
Copy link to sectionThe FGC price is currently $0.00. The price of FantasyGold is +7.74% over the last 30 days. You can use the live FantasyGold chart to track the FGC/USD price in real time above, or compare the FantasyGold value today to its past performance using the FantasyGold price history tab at the top of this page.
What is the FantasyGold price prediction for 2025?
Copy link to sectionFantasyGold price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how FantasyGold might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the FantasyGold price has risen or fallen in response, you can begin to understand how the FantasyGold market reacts to external pressures.
Alongside the FGC price chart and updates to the FantasyGold technology, uptake, or development, these factors help you make a FantasyGold price forecast for the next few months and years.
What is the total supply of FGC?
Copy link to sectionThe circulating supply is 0.00 FGC, out of a total maximum supply of 210,000,000.00 FGC.
Where can I buy FantasyGold?
Copy link to sectionYou can buy FantasyGold on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy FantasyGold explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in FantasyGold?
Copy link to sectionThe simplest way to invest in FantasyGold is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
FantasyGold
