Fusotao Protocol (TAO)
Fusotao Protocol (TAO)
The price of Fusotao Protocol is $0.00, a +75.40% change over the last 7 days. Learn more about Fusotao Protocol’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.001349869223 |
| 24h Low | $0.001349869223 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 100M |
Fusotao Protocol markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bitget
|
TAO/USDT | $50.97 | $612.71 | $11,951.57 | 692,779 | Recently |
| 2 |
MEXC
|
TAO/USDT | $0.01 | - | - | 42,319 | Recently |
| 3 |
Huobi
|
TAO/USDT | $0.009578720000 | $243.90 | $175.82 | 34,930 | Recently |
| 4 |
Huobi
|
TAO/USDT | $0.01 | $43.98 | $14.03 | 39,446 | Recently |
| 5 |
MEXC
|
TAO/USDT | $0.01 | - | - | 21,211 | Recently |
| 6 |
HTX
|
TAO/USDT | $0.001279040000 | - | - | 55,020 | Recently |
| 7 |
CoinDCX
|
TAO/USDT | $0.003459810000 | $77.25 | $26.60 | 9,859 | Recently |
| 8 |
Ref Finance
|
USDT/TAO | $1.00 | - | - | 0 | Recently | No data found | No data found |
Fusotao Protocol price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | $380.04 | $390.37 | $363.17 | $371.92 | $145,671,881 | $3,055,375,791 |
| Jan 23, 2025 | $399.49 | $399.49 | $370.73 | $380.04 | $234,657,550 | $3,122,045,335 |
| Jan 19, 2025 | $457.53 | $481.49 | $410.18 | $425.08 | $309,930,961 | $3,483,874,450 |
| Jan 17, 2025 | $445.70 | $492.71 | $445.64 | $485.38 | $153,935,437 | $3,975,090,303 |
| Jan 16, 2025 | $458.73 | $467.54 | $439.04 | $445.70 | $161,029,146 | $3,647,387,194 |
| Jan 12, 2025 | $445.51 | $451.41 | $434.65 | $443.58 | $169,800,197 | $3,613,252,251 |
| Jan 7, 2025 | $555.98 | $558.78 | $497.77 | $499.07 | $277,867,810 | $3,683,582,733 |
| Jan 5, 2025 | $560.52 | $571.70 | $548.23 | $562.92 | $160,649,533 | $4,154,867,950 |
| Dec 28, 2024 | $467.39 | $475.62 | $458.79 | $471.16 | $133,473,823 | $3,477,608,299 |
| Dec 13, 2024 | $577.45 | $588.05 | $564.25 | $578.23 | $294,085,597 | $4,267,896,711 |
| Dec 6, 2024 | $680.75 | $741.29 | $674.28 | $706.44 | $577,261,981 | $5,214,190,188 |
| Dec 4, 2024 | $622.99 | $721.08 | $618.83 | $655.67 | $613,225,350 | $4,839,408,322 |
| Dec 2, 2024 | $635.99 | $644.21 | $568.47 | $606.72 | $451,854,544 | $4,477,853,087 |
| Nov 29, 2024 | $595.27 | $638.58 | $583.58 | $617.63 | $407,971,481 | $4,558,667,269 |
| Nov 27, 2024 | $559.70 | $593.66 | $543.08 | $561.47 | $383,606,589 | $4,144,140,437 |
| Nov 25, 2024 | $526.28 | $561.48 | $494.56 | $546.34 | $416,128,590 | $4,032,533,001 |
| Nov 23, 2024 | $511.47 | $545.52 | $500.75 | $522.49 | $343,144,328 | $3,856,482,457 |
| Nov 21, 2024 | $481.44 | $528.99 | $462.37 | $520.11 | $375,205,672 | $3,838,877,745 |
| Nov 19, 2024 | $511.40 | $511.65 | $475.08 | $483.99 | $268,346,200 | $3,572,294,674 |
| Nov 14, 2024 | $538.40 | $559.63 | $488.56 | $494.49 | $307,938,874 | $3,649,798,350 |
| Nov 12, 2024 | $607.33 | $622.87 | $519.97 | $569.36 | $652,678,428 | $4,202,378,567 |
| Sep 28, 2024 | $550.31 | $551.09 | $519.63 | $536.46 | $107,005,639 | $3,959,608,361 |
| Jul 8, 2024 | $216.09 | $240.91 | $205.15 | $231.20 | $57,875,525 | $1,621,972,703 |
| Jun 19, 2024 | $0.001349869223 | $0.001349869223 | $0.001349869223 | $0.001349869223 | $0 | $0 |
| Jun 14, 2024 | $0.000769573493 | $0.001016348652 | $0.000769573493 | $0.001016348652 | $0 | $0 |
| Jun 2, 2024 | $0.001425248516 | $0.001425248516 | $0.000474154993 | $0.000474154993 | $9 | $0 |
| May 22, 2024 | $0.001278917043 | $0.001278917043 | $0.001278917043 | $0.001278917043 | $0 | $0 |
| May 15, 2024 | $343.69 | $397.67 | $341.02 | $390.20 | $62,283,279 | $2,642,711,083 |
| Apr 27, 2024 | $426.86 | $429.12 | $411.90 | $421.61 | $27,158,886 | $2,808,824,137 |
| Apr 8, 2024 | $566.73 | $596.58 | $561.28 | $568.15 | $31,312,183 | $3,728,913,191 |
| Mar 26, 2024 | $623.88 | $640.19 | $570.27 | $582.91 | $34,233,094 | $3,781,395,596 |
| Mar 17, 2024 | $602.06 | $707.94 | $596.68 | $695.51 | $41,546,759 | $4,475,657,324 |
| Feb 28, 2024 | $605.57 | $633.47 | $590.28 | $606.89 | $26,718,352 | $3,842,756,265 |
| Feb 17, 2024 | $665.93 | $678.71 | $633.25 | $659.15 | $22,975,009 | $4,129,337,900 |
| Feb 8, 2024 | $0.001278917043 | $0.001278917043 | $0.001278917043 | $0.001278917043 | $0 | $0 |
| Feb 7, 2024 | $0.001278917043 | $0.001278917043 | $0.001278917043 | $0.001278917043 | $0 | $0 |
| Feb 4, 2024 | $0.001414375756 | $0.001414375756 | $0.001414375756 | $0.001414375756 | $0 | $0 |
| Jan 28, 2024 | $0.007860234383 | $0.008628986611 | $0.007709566384 | $0.008520065941 | $47,679 | $0 |
| Jan 27, 2024 | $0.007578659898 | $0.008461229453 | $0.007578369285 | $0.007860924612 | $9,452 | $0 |
| Jan 26, 2024 | $0.007977087504 | $0.008990455138 | $0.007579178662 | $0.007579456609 | $1,658 | $0 |
| Jan 25, 2024 | $0.009037654079 | $0.009042864722 | $0.006496731747 | $0.007977012994 | $1,803 | $0 |
| Jan 24, 2024 | $0.009223085916 | $0.01169 | $0.008665052514 | $0.009037621045 | $3,156 | $0 |
| Jan 23, 2024 | $0.01075 | $0.01107 | $0.008498262232 | $0.009223287845 | $25,995 | $0 |
| Jan 22, 2024 | $0.01175 | $0.01188 | $0.01032 | $0.01075 | $52,173 | $0 |
| Jan 20, 2024 | $0.01190 | $0.01195 | $0.01082 | $0.01133 | $47,480 | $0 |
| Jan 19, 2024 | $0.01086 | $0.01193 | $0.01070 | $0.01193 | $46,612 | $0 |
| Jan 18, 2024 | $0.01196 | $0.01244 | $0.01082 | $0.01087 | $50,744 | $0 |
| Jan 13, 2024 | $0.01131 | $0.01200 | $0.01072 | $0.01186 | $35,034 | $0 |
| Jan 11, 2024 | $0.01139 | $0.01345 | $0.01132 | $0.01323 | $22,859 | $0 |
| Jan 10, 2024 | $0.01243 | $0.01338 | $0.01051 | $0.01139 | $50,288 | $0 |
| Jan 8, 2024 | $0.01179 | $0.01419 | $0.01102 | $0.01263 | $49,479 | $0 |
| Dec 30, 2023 | $0.01238 | $0.01371 | $0.01166 | $0.01346 | $51,991 | $0 |
| Dec 29, 2023 | $0.01638 | $0.01645 | $0.01208 | $0.01239 | $56,942 | $0 |
| Dec 27, 2023 | $0.01477 | $0.01593 | $0.01459 | $0.01537 | $49,675 | $0 |
| Dec 26, 2023 | $0.01392 | $0.01478 | $0.01372 | $0.01477 | $49,545 | $0 |
| Dec 15, 2023 | $0.009746520468 | $0.009993973887 | $0.009042388216 | $0.009402481268 | $50,417 | $0 |
| Dec 14, 2023 | $0.01052 | $0.01133 | $0.009713487826 | $0.009761756694 | $54,329 | $0 |
| Dec 4, 2023 | $0.008189190037 | $0.008862355614 | $0.007941040860 | $0.008119207579 | $47,911 | $0 |
| Nov 8, 2023 | $0.005943448225 | $0.006302184908 | $0.005752663522 | $0.006142014629 | $49,363 | $0 |
| Nov 7, 2023 | $0.006333153221 | $0.006642873656 | $0.005922818441 | $0.005943265444 | $52,452 | $0 |
| Oct 15, 2023 | $0.004500481561 | $0.004620826303 | $0.004230460717 | $0.004501237873 | $50,236 | $0 |
| Oct 9, 2023 | $0.008014950704 | $0.009465502013 | $0.006210693092 | $0.006950436405 | $52,470 | $0 |
| Oct 3, 2023 | $0.009862911860 | $0.01027 | $0.009110517085 | $0.009320738142 | $46,863 | $0 |
| Oct 2, 2023 | $0.009870250366 | $0.01032 | $0.009806081568 | $0.009863570685 | $47,994 | $0 |
| Oct 1, 2023 | $0.01021 | $0.01046 | $0.009840859050 | $0.009880856586 | $49,409 | $0 |
| Sep 28, 2023 | $0.009804452711 | $0.01057 | $0.009762804474 | $0.01047 | $49,138 | $0 |
| Sep 24, 2023 | $0.01040 | $0.01048 | $0.01001 | $0.01007 | $47,624 | $0 |
| Sep 15, 2023 | $0.01079 | $0.01096 | $0.009769988734 | $0.009833304761 | $50,730 | $0 |
| Sep 8, 2023 | $0.01075 | $0.01147 | $0.01056 | $0.01061 | $34,182 | $0 |
| Sep 5, 2023 | $0.01146 | $0.01162 | $0.01019 | $0.01074 | $44,230 | $0 |
| Sep 4, 2023 | $0.01149 | $0.01157 | $0.01087 | $0.01146 | $23,212 | $0 |
| Sep 3, 2023 | $0.01183 | $0.01227 | $0.01123 | $0.01149 | $42,806 | $0 |
| Sep 2, 2023 | $0.01091 | $0.01505 | $0.01080 | $0.01177 | $64,849 | $0 |
| Sep 1, 2023 | $0.01142 | $0.01155 | $0.01071 | $0.01091 | $30,732 | $0 |
| Aug 31, 2023 | $0.01113 | $0.01314 | $0.01098 | $0.01133 | $62,881 | $0 |
| Aug 30, 2023 | $0.01176 | $0.01296 | $0.01085 | $0.01113 | $67,397 | $0 |
| Aug 29, 2023 | $0.01140 | $0.01383 | $0.01124 | $0.01176 | $63,905 | $0 |
| Aug 28, 2023 | $0.01170 | $0.02975 | $0.01125 | $0.01140 | $112,842 | $0 |
| Aug 27, 2023 | $0.01230 | $0.01269 | $0.01146 | $0.01170 | $60,225 | $0 |
| Aug 26, 2023 | $0.01178 | $0.01323 | $0.01161 | $0.01225 | $61,853 | $0 |
| Aug 25, 2023 | $0.01434 | $0.01434 | $0.01116 | $0.01183 | $65,237 | $0 |
| Aug 24, 2023 | $0.01269 | $0.01916 | $0.01205 | $0.01434 | $53,087 | $0 |
| Aug 23, 2023 | $0.01227 | $0.01299 | $0.01172 | $0.01269 | $98,564 | $0 |
| Aug 22, 2023 | $0.01230 | $0.01272 | $0.01071 | $0.01227 | $103,589 | $0 |
| Aug 21, 2023 | $0.01252 | $0.01336 | $0.01213 | $0.01240 | $36,805 | $0 |
| Aug 20, 2023 | $0.01319 | $0.01319 | $0.01216 | $0.01253 | $35,988 | $0 |
| Aug 19, 2023 | $0.01303 | $0.01330 | $0.01253 | $0.01309 | $31,962 | $0 |
| Aug 18, 2023 | $0.01256 | $0.01352 | $0.01222 | $0.01298 | $68,046 | $0 |
| Aug 17, 2023 | $0.01150 | $0.01361 | $0.01145 | $0.01251 | $33,657 | $0 |
| Aug 16, 2023 | $0.01292 | $0.01308 | $0.01116 | $0.01150 | $30,108 | $0 |
| Aug 15, 2023 | $0.01310 | $0.01321 | $0.01277 | $0.01292 | $73,471 | $0 |
| Aug 14, 2023 | $0.01294 | $0.01330 | $0.01284 | $0.01310 | $71,054 | $0 |
| Aug 13, 2023 | $0.01301 | $0.01306 | $0.01284 | $0.01294 | $18,038 | $0 |
| Aug 12, 2023 | $0.01277 | $0.01302 | $0.01264 | $0.01301 | $18,654 | $0 |
| Aug 11, 2023 | $0.01301 | $0.01316 | $0.01266 | $0.01272 | $23,234 | $0 |
| Aug 10, 2023 | $0.01324 | $0.01327 | $0.01297 | $0.01301 | $22,326 | $0 |
| Aug 9, 2023 | $0.01384 | $0.01393 | $0.01295 | $0.01324 | $35,035 | $0 |
| Aug 8, 2023 | $0.01347 | $0.01390 | $0.01333 | $0.01389 | $75,898 | $0 |
| Aug 7, 2023 | $0.01372 | $0.01405 | $0.01293 | $0.01347 | $35,922 | $0 |
| Aug 6, 2023 | $0.01356 | $0.01381 | $0.01340 | $0.01372 | $36,669 | $0 |
Fusotao Protocol price Statistics
Advanced chart
Technical analysis
About Fusotao Protocol
Copy link to sectionResources
Copy link to sectionWhat is the Fusotao Protocol price today?
Copy link to sectionThe TAO price is currently $0.00. The price of Fusotao Protocol is +5.55% over the last 30 days. You can use the live Fusotao Protocol chart to track the TAO/USD price in real time above, or compare the Fusotao Protocol value today to its past performance using the Fusotao Protocol price history tab at the top of this page.
What is the Fusotao Protocol price prediction for 2025?
Copy link to sectionFusotao Protocol price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Fusotao Protocol might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Fusotao Protocol price has risen or fallen in response, you can begin to understand how the Fusotao Protocol market reacts to external pressures.
Alongside the TAO price chart and updates to the Fusotao Protocol technology, uptake, or development, these factors help you make a Fusotao Protocol price forecast for the next few months and years.
What is the total supply of TAO?
Copy link to sectionThe circulating supply is 0.00 TAO, out of a total maximum supply of 100,000,000.00 TAO.
Where can I buy Fusotao Protocol?
Copy link to sectionYou can buy Fusotao Protocol on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Fusotao Protocol explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Fusotao Protocol?
Copy link to sectionThe simplest way to invest in Fusotao Protocol is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Fusotao Protocol
