GhostKidDao ($BOO)
GhostKidDao ($BOO)
The price of GhostKidDao is $0.00, a +8.71% change over the last 7 days. Learn more about GhostKidDao’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000001976281 |
|---|---|
| 24h High | $0.000361067943 |
| 24h Low | $0.000343716726 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
GhostKidDao markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Raydium
|
$BOO/SOL | $0.000351270000 | - | - | 43 | Recently |
| 2 |
Jupiter
|
$BOO/SOL | $0.000803810000 | - | - | 47 | Recently | No data found | No data found |
GhostKidDao price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $0.000349134578 | $0.000361067943 | $0.000343716726 | $0.000361067943 | $34 | $0 |
| Jul 14, 2024 | $0.000306820000 | $0.000319419335 | $0.000306820000 | $0.000311746298 | $28 | $0 |
| Jul 11, 2024 | $0.000349151004 | $0.000349151004 | $0.000333607740 | $0.000333607740 | $6 | $0 |
| Jul 9, 2024 | $0.000365000001 | $0.000365000001 | $0.000340996454 | $0.000342640265 | $64 | $0 |
| Jul 7, 2024 | $0.000381228767 | $0.000381228767 | $0.000352285825 | $0.000352285825 | $16 | $0 |
| Jul 2, 2024 | $0.000446372217 | $0.000446372217 | $0.000400209691 | $0.000417444063 | $111 | $0 |
| Jun 29, 2024 | $0.000404839712 | $0.000449050493 | $0.000401628567 | $0.000448056308 | $123 | $0 |
| Jun 23, 2024 | $0.000550031679 | $0.000796381027 | $0.000549015234 | $0.000778649977 | $4 | $0 |
| Jun 1, 2024 | $0.001003786808 | $0.001005807115 | $0.001002544920 | $0.001004442984 | $12 | $0 |
| May 27, 2024 | $0.001150874236 | $0.001162320029 | $0.001140332268 | $0.001140332268 | $22 | $0 |
| May 26, 2024 | $0.001113005783 | $0.001150874236 | $0.001071538137 | $0.001150874236 | $9 | $0 |
| May 25, 2024 | $0.001136835299 | $0.001185187666 | $0.001093406563 | $0.001113005783 | $547 | $0 |
| May 23, 2024 | $0.001292680273 | $0.001300107825 | $0.001227456651 | $0.001247148828 | $36 | $0 |
| May 16, 2024 | $0.001344923397 | $0.001386249710 | $0.001283433923 | $0.001289691009 | $154 | $0 |
| May 14, 2024 | $0.001383223414 | $0.001383223414 | $0.001364310181 | $0.001365871060 | $26 | $0 |
| May 5, 2024 | $0.001312230780 | $0.001312230780 | $0.001289843026 | $0.001293977136 | $105 | $0 |
| May 3, 2024 | $0.001289787530 | $0.001298376300 | $0.001273896943 | $0.001297417312 | $29 | $0 |
| May 2, 2024 | $0.001283495599 | $0.001303510085 | $0.001277623003 | $0.001289787530 | $29 | $0 |
| May 1, 2024 | $0.001200781715 | $0.001283818740 | $0.001157994825 | $0.001283495599 | $29 | $0 |
| Apr 26, 2024 | $0.001784408968 | $0.001786103770 | $0.001708493028 | $0.001727297710 | $63 | $0 |
| Apr 25, 2024 | $0.001751751158 | $0.001784408968 | $0.001746195666 | $0.001784408968 | $22 | $0 |
| Apr 9, 2024 | $0.001597356186 | $0.001624482813 | $0.001569176892 | $0.001621025298 | $113 | $0 |
| Apr 7, 2024 | $0.001618083798 | $0.001640098595 | $0.001525886595 | $0.001526422340 | $169 | $0 |
| Mar 31, 2024 | $0.002037195973 | $0.002063355142 | $0.001969647717 | $0.002008980739 | $271 | $0 |
| Mar 30, 2024 | $0.002096474850 | $0.002155246184 | $0.002035186446 | $0.002037195973 | $222 | $0 |
| Mar 7, 2024 | $0.001987039423 | $0.002237102183 | $0.001987039423 | $0.002183696041 | $509 | $0 |
| Mar 6, 2024 | $0.001852158025 | $0.002044169731 | $0.001852158025 | $0.001987039423 | $460 | $0 |
| Feb 24, 2024 | $0.002196667038 | $0.002338486620 | $0.002187291538 | $0.002331261117 | $469 | $0 |
| Feb 22, 2024 | $0.002364022797 | $0.002364022797 | $0.002264173781 | $0.002264173781 | $143 | $0 |
| Feb 21, 2024 | $0.002411924568 | $0.002427067696 | $0.002262295506 | $0.002364022797 | $369 | $0 |
| Feb 20, 2024 | $0.003090072146 | $0.003093181622 | $0.002217937974 | $0.002411924568 | $1,853 | $0 |
| Feb 17, 2024 | $0.003173434360 | $0.003173434360 | $0.002896929128 | $0.003009227828 | $545 | $0 |
| Feb 5, 2024 | $0.003631087190 | $0.003694650242 | $0.003057619078 | $0.003225487010 | $1,459 | $0 |
| Jan 18, 2024 | $0.004177574268 | $0.004177574268 | $0.003728651047 | $0.003741738963 | $1,138 | $0 |
| Jan 15, 2024 | $0.003725877509 | $0.003769754099 | $0.003264648073 | $0.003278696959 | $487 | $0 |
| Jan 14, 2024 | $0.003711070468 | $0.004034853940 | $0.003683028602 | $0.003725877509 | $603 | $0 |
| Jan 11, 2024 | $0.004072340968 | $0.004196081338 | $0.003878954272 | $0.003918828443 | $127 | $0 |
| Jan 9, 2024 | $0.003997704293 | $0.004188921044 | $0.003848237797 | $0.004059507018 | $375 | $0 |
| Jan 6, 2024 | $0.003670125711 | $0.004185690901 | $0.003532999496 | $0.003898915550 | $581 | $0 |
| Dec 13, 2023 | $0.004664506913 | $0.004791646174 | $0.004332032408 | $0.004604516857 | $196 | $0 |
| Dec 6, 2023 | $0.004962369863 | $0.005139277121 | $0.004419670274 | $0.004534470905 | $568 | $0 |
| Dec 4, 2023 | $0.004481662731 | $0.004889862237 | $0.004480563475 | $0.004633113680 | $262 | $0 |
| Nov 30, 2023 | $0.004726170003 | $0.005127915039 | $0.004212169883 | $0.004541389620 | $1,825 | $0 |
| Nov 26, 2023 | $0.003807594298 | $0.003844884789 | $0.003560540787 | $0.003795057395 | $272 | $0 |
| Nov 24, 2023 | $0.003635488662 | $0.004081783945 | $0.003623022263 | $0.004004487309 | $475 | $0 |
| Nov 8, 2023 | $0.005796613743 | $0.005811581734 | $0.005476716230 | $0.005695681061 | $443 | $0 |
| Oct 30, 2023 | $0.007154407044 | $0.008119444942 | $0.007053024404 | $0.007917080288 | $839 | $0 |
| Oct 29, 2023 | $0.006731801450 | $0.007361628119 | $0.006703246835 | $0.007157066236 | $613 | $0 |
| Oct 18, 2023 | $0.009677189258 | $0.01025 | $0.008459342595 | $0.009551621707 | $3,683 | $0 |
| Oct 6, 2023 | $0.006431999171 | $0.008009065714 | $0.006001930720 | $0.006559891337 | $1,378 | $0 |
| Oct 5, 2023 | $0.005924348334 | $0.006854510678 | $0.005823744510 | $0.006434896046 | $278 | $0 |
| Sep 22, 2023 | $0.005881661432 | $0.006200943536 | $0.005106616344 | $0.005815679533 | $271 | $0 |
| Sep 21, 2023 | $0.006174238969 | $0.006626699538 | $0.005594095098 | $0.005881615767 | $503 | $0 |
| Sep 5, 2023 | $0.005187108663 | $0.006003592396 | $0.004182485042 | $0.005573127389 | $613 | $0 |
| Sep 4, 2023 | $0.005093872490 | $0.005300838204 | $0.004657889722 | $0.005181431685 | $186 | $0 |
| Sep 3, 2023 | $0.005143040918 | $0.005411560653 | $0.004200524093 | $0.005094189733 | $656 | $0 |
| Sep 2, 2023 | $0.005214783514 | $0.006032590814 | $0.004922844180 | $0.005143040918 | $319 | $0 |
| Sep 1, 2023 | $0.005146146652 | $0.005520093947 | $0.004991801629 | $0.005213303450 | $323 | $0 |
| Aug 31, 2023 | $0.006207376837 | $0.006207376837 | $0.004641865770 | $0.005176626707 | $789 | $0 |
| Aug 30, 2023 | $0.004919340766 | $0.006206284903 | $0.004216186264 | $0.006206284903 | $634 | $0 |
| Aug 29, 2023 | $0.004997456335 | $0.005349318696 | $0.004661959076 | $0.004919340766 | $194 | $0 |
| Aug 28, 2023 | $0.005122963441 | $0.005253546742 | $0.004579602672 | $0.004997853937 | $226 | $0 |
| Aug 27, 2023 | $0.004961073439 | $0.005544877553 | $0.004833256553 | $0.005119860421 | $231 | $0 |
| Aug 26, 2023 | $0.005749569398 | $0.005749907796 | $0.004781001175 | $0.004961073439 | $164 | $0 |
| Aug 25, 2023 | $0.004879609981 | $0.005855721776 | $0.004821352181 | $0.005741994899 | $337 | $0 |
| Aug 24, 2023 | $0.004983033411 | $0.005977258812 | $0.004559286763 | $0.004879117084 | $570 | $0 |
| Aug 23, 2023 | $0.004958851419 | $0.005054265882 | $0.004737385278 | $0.004981666273 | $136 | $0 |
| Aug 22, 2023 | $0.005172667603 | $0.005208099233 | $0.004733568521 | $0.004958851419 | $218 | $0 |
| Aug 21, 2023 | $0.005151854769 | $0.005184983581 | $0.004631598721 | $0.005172514699 | $215 | $0 |
| Aug 20, 2023 | $0.005391795167 | $0.005444206664 | $0.004883067605 | $0.005146630581 | $154 | $0 |
| Aug 19, 2023 | $0.004901938610 | $0.005631636347 | $0.004895536914 | $0.005389757623 | $180 | $0 |
| Aug 18, 2023 | $0.004726852031 | $0.006678000557 | $0.004463042778 | $0.004903452747 | $840 | $0 |
| Aug 17, 2023 | $0.005028355393 | $0.005711934556 | $0.004577880767 | $0.004726852031 | $449 | $0 |
| Aug 16, 2023 | $0.006100952817 | $0.006124918231 | $0.004697858280 | $0.005030234439 | $749 | $0 |
| Aug 15, 2023 | $0.005875050183 | $0.007380246888 | $0.005498037621 | $0.006096212523 | $768 | $0 |
| Aug 14, 2023 | $0.006562864150 | $0.007532501541 | $0.005488277783 | $0.005875050183 | $979 | $0 |
| Aug 13, 2023 | $0.007259326033 | $0.007339608490 | $0.005760385314 | $0.006561144001 | $509 | $0 |
| Aug 12, 2023 | $0.007488167298 | $0.007860171779 | $0.006763051517 | $0.007261928726 | $403 | $0 |
| Aug 11, 2023 | $0.009003287827 | $0.009059849942 | $0.007264121832 | $0.007486631800 | $586 | $0 |
| Aug 10, 2023 | $0.009580153121 | $0.01030 | $0.007781455757 | $0.009006407992 | $1,504 | $0 |
| Aug 9, 2023 | $0.007970781051 | $0.01002 | $0.006991089706 | $0.009583537475 | $2,555 | $0 |
| Aug 8, 2023 | $0.006510845585 | $0.01125 | $0.006365752287 | $0.007975533664 | $3,123 | $0 |
| Aug 7, 2023 | $0.006744654215 | $0.007364670817 | $0.005086327151 | $0.006511663105 | $1,370 | $0 |
| Aug 6, 2023 | $0.006198176211 | $0.007239435055 | $0.005599146371 | $0.006744599778 | $737 | $0 |
| Aug 5, 2023 | $0.006301828535 | $0.006992810051 | $0.005683736231 | $0.006198408042 | $443 | $0 |
| Aug 4, 2023 | $0.007084475329 | $0.007647714657 | $0.006004803502 | $0.006304628565 | $498 | $0 |
| Aug 3, 2023 | $0.006713970677 | $0.007625216154 | $0.006060488359 | $0.007081742593 | $991 | $0 |
| Aug 2, 2023 | $0.006792003268 | $0.007316427742 | $0.006005705257 | $0.006713970677 | $883 | $0 |
| Aug 1, 2023 | $0.006631555008 | $0.007003447927 | $0.005488259400 | $0.006789186041 | $1,076 | $0 |
| Jul 31, 2023 | $0.006220597031 | $0.007587894925 | $0.006068107514 | $0.006637976937 | $712 | $0 |
| Jul 30, 2023 | $0.006217207874 | $0.006838095684 | $0.005855669042 | $0.006221582300 | $388 | $0 |
| Jul 29, 2023 | $0.007073001202 | $0.007265613830 | $0.005150109021 | $0.006217284514 | $620 | $0 |
| Jul 28, 2023 | $0.006722407167 | $0.007198326892 | $0.006191654448 | $0.007073479344 | $213 | $0 |
| Jul 27, 2023 | $0.007866084535 | $0.008441262857 | $0.005988307967 | $0.006721319675 | $729 | $0 |
| Jul 26, 2023 | $0.006172291199 | $0.007893568964 | $0.006001391609 | $0.007864839278 | $497 | $0 |
| Jul 25, 2023 | $0.007157119856 | $0.009818906157 | $0.005321446842 | $0.006172192909 | $1,931 | $0 |
| Jul 24, 2023 | $0.007553262957 | $0.01078 | $0.006398123466 | $0.007153232009 | $2,498 | $0 |
| Jul 23, 2023 | $0.005421463449 | $0.008173322231 | $0.004839983282 | $0.007607302232 | $1,504 | $0 |
| Jul 22, 2023 | $0.006098635465 | $0.006918902378 | $0.005078954332 | $0.005426138623 | $677 | $0 |
| Jul 21, 2023 | $0.005395333522 | $0.006205726365 | $0.005202487546 | $0.006107479610 | $200 | $0 |
GhostKidDao price Statistics
Advanced chart
Technical analysis
About GhostKidDao
Copy link to sectionResources
Copy link to sectionWhat is the GhostKidDao price today?
Copy link to sectionThe $BOO price is currently $0.00. The price of GhostKidDao is -55.61% over the last 30 days. You can use the live GhostKidDao chart to track the $BOO/USD price in real time above, or compare the GhostKidDao value today to its past performance using the GhostKidDao price history tab at the top of this page.
What is the GhostKidDao price prediction for 2025?
Copy link to sectionGhostKidDao price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how GhostKidDao might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the GhostKidDao price has risen or fallen in response, you can begin to understand how the GhostKidDao market reacts to external pressures.
Alongside the $BOO price chart and updates to the GhostKidDao technology, uptake, or development, these factors help you make a GhostKidDao price forecast for the next few months and years.
What is the total supply of $BOO?
Copy link to sectionThe circulating supply is 0.00 $BOO, out of a total maximum supply of 0.00 $BOO.
Where can I buy GhostKidDao?
Copy link to sectionYou can buy GhostKidDao on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy GhostKidDao explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in GhostKidDao?
Copy link to sectionThe simplest way to invest in GhostKidDao is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
GhostKidDao
