GMD Protocol (GMD)
GMD Protocol (GMD)
The price of GMD Protocol is $0.00, a +13.46% change over the last 7 days. Learn more about GMD Protocol’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.37 |
| 24h Low | $0.37 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
GMD Protocol markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bibox
|
GMD/USDT | $0.003755960000 | $405.78 | $24.80 | 503,035 | Recently |
| 2 |
Changelly PRO
|
GMD/USDT | $0.003999960000 | $29.33 | $61.03 | 0 | Recently |
| 3 |
Uniswap v3 (Arbitrum)
|
GMD/USDC | $111.09 | - | - | 2,907 | Recently |
| 4 |
Uniswap v3 (Arbitrum)
|
GMD/WETH | $3.46 | - | - | 12 | Recently |
| 5 |
Bitget
|
GMD/USDT | $44.91 | $28.58 | $76.97 | 30,559 | Recently |
| 6 |
Chronos Exchange
|
GMD/GMUSD | $13.84 | - | - | 30 | Recently |
| 7 |
Ramses Exchange
|
GMD/GMUSD | $104.50 | - | - | 10 | Recently |
| 8 |
Camelot
|
GMD/WETH | $0.36 | - | - | 1 | Recently |
| 9 |
3xcalibur
|
GMD/WETH | $34.34 | - | - | 14 | Recently |
| 10 |
Ramses Exchange
|
GMD/USDC | $110.10 | - | - | 4 | Recently | No data found | No data found |
GMD Protocol price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | $0.000253820777 | $0.000253820777 | $0.000253820777 | $0.000253820777 | $0 | $54,038 |
| Jan 17, 2025 | $0.000253820777 | $0.000253820777 | $0.000253820777 | $0.000253820777 | $0 | $54,038 |
| Jan 10, 2025 | $0.000253820777 | $0.000253820777 | $0.000253820777 | $0.000253820777 | $0 | $54,038 |
| Jan 5, 2025 | $0.000253820777 | $0.000253820777 | $0.000253820777 | $0.000253820777 | $0 | $54,038 |
| Dec 27, 2024 | $0.000253820777 | $0.000253820777 | $0.000253820777 | $0.000253820777 | $0 | $54,038 |
| Dec 23, 2024 | $0.000253747212 | $0.000253905504 | $0.000253568944 | $0.000253689764 | $0 | $54,010 |
| Dec 20, 2024 | $0.000253788462 | $0.000254086569 | $0.000253574262 | $0.000253902793 | $0 | $54,055 |
| Dec 8, 2024 | $0.000254208110 | $0.000254271002 | $0.000254084972 | $0.000254198923 | $0 | $54,118 |
| Dec 5, 2024 | $0.000254373325 | $0.000254559904 | $0.000254010842 | $0.000254559904 | $0 | $54,195 |
| Dec 3, 2024 | $0.000254095573 | $0.000254290209 | $0.000253872297 | $0.000254168020 | $0 | $54,112 |
| Nov 30, 2024 | $0.000254105755 | $0.000254251793 | $0.000254045177 | $0.000254141006 | $0 | $54,106 |
| Nov 29, 2024 | $0.000254039550 | $0.000254351470 | $0.000254010156 | $0.000254189869 | $0 | $54,116 |
| Nov 26, 2024 | $0.000253991141 | $0.000254254742 | $0.000253835494 | $0.000253885605 | $0 | $54,052 |
| Nov 25, 2024 | $0.000254252765 | $0.000254331794 | $0.000253851150 | $0.000253954889 | $0 | $54,066 |
| Nov 23, 2024 | $0.000254265382 | $0.000254611325 | $0.000254134268 | $0.000254250710 | $0 | $54,129 |
| Nov 20, 2024 | $0.000254337375 | $0.000254428606 | $0.000254009583 | $0.000254034274 | $0 | $54,083 |
| Nov 15, 2024 | $0.000254028432 | $0.000254187131 | $0.000253933294 | $0.000254062109 | $0 | $54,089 |
| Nov 6, 2024 | $0.000257009990 | $0.000257394984 | $0.000256905198 | $0.000257205635 | $0 | $54,759 |
| Oct 28, 2024 | $0.36565 | $0.36565 | $0.36565 | $0.36565 | $0 | $0 |
| Oct 26, 2024 | $0.36565 | $0.36565 | $0.36565 | $0.36565 | $0 | $0 |
| Oct 21, 2024 | $0.32227 | $0.36565 | $0.32227 | $0.36565 | $7 | $0 |
| Oct 17, 2024 | $0.32434 | $0.32434 | $0.32434 | $0.32434 | $0 | $0 |
| Oct 16, 2024 | $0.003327339268 | $0.003329337631 | $0.000256877868 | $0.000256957695 | $19 | $54,706 |
| Oct 15, 2024 | $0.32434 | $0.32434 | $0.32425 | $0.32434 | $0 | $0 |
| Oct 14, 2024 | $0.30752 | $0.32434 | $0.30752 | $0.32434 | $3 | $0 |
| Oct 5, 2024 | $0.25846 | $0.26114 | $0.25846 | $0.26114 | $0 | $0 |
| Sep 30, 2024 | $0.24582 | $0.24582 | $0.23545 | $0.23545 | $0 | $0 |
| Sep 24, 2024 | $0.25501 | $0.25738 | $0.25501 | $0.25738 | $1 | $0 |
| Sep 23, 2024 | $0.29077 | $0.29077 | $0.25501 | $0.25501 | $8 | $0 |
| Sep 20, 2024 | $0.24469 | $0.26671 | $0.22603 | $0.22603 | $8 | $0 |
| Sep 18, 2024 | $0.26244 | $0.26244 | $0.20169 | $0.24469 | $40 | $0 |
| Sep 16, 2024 | $0.26035 | $0.26705 | $0.24967 | $0.26705 | $11 | $0 |
| Jul 17, 2024 | $0.76344 | $0.76737 | $0.75183 | $0.75568 | $4 | $0 |
| Jul 14, 2024 | $0.82968 | $0.83956 | $0.82968 | $0.83956 | $1 | $0 |
| Jul 9, 2024 | $1.21 | $1.21 | $1.12 | $1.12 | $13 | $0 |
| Jul 7, 2024 | $1.11 | $1.79 | $1.11 | $1.17 | $134 | $0 |
| Jul 4, 2024 | $1.34 | $1.34 | $1.22 | $1.22 | $2 | $0 |
| Jul 2, 2024 | $1.44 | $1.44 | $1.34 | $1.34 | $4 | $0 |
| Jul 1, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $0 | $0 |
| Jun 28, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $1 | $0 |
| Jun 22, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $0 | $0 |
| Jun 14, 2024 | $1.96 | $1.96 | $1.88 | $1.88 | $7 | $0 |
| May 28, 2024 | $3.89 | $3.89 | $3.19 | $3.19 | $69 | $0 |
| May 25, 2024 | $3.44 | $3.44 | $2.78 | $2.78 | $38 | $0 |
| May 17, 2024 | $3.27 | $3.44 | $3.27 | $3.44 | $709 | $0 |
| May 6, 2024 | $2.89 | $3.01 | $1.76 | $1.76 | $17 | $0 |
| May 5, 2024 | $1.71 | $2.90 | $1.71 | $2.89 | $786 | $0 |
| Apr 29, 2024 | $3.31 | $3.31 | $2.26 | $2.26 | $66 | $0 |
| Apr 17, 2024 | $3.29 | $3.29 | $3.24 | $3.24 | $151 | $0 |
| Apr 15, 2024 | $2.23 | $2.71 | $2.18 | $2.71 | $73 | $0 |
| Apr 9, 2024 | $4.07 | $4.08 | $3.72 | $3.72 | $559 | $0 |
| Apr 3, 2024 | $3.89 | $3.89 | $3.89 | $3.89 | $448 | $0 |
| Mar 20, 2024 | $6.48 | $7.04 | $6.35 | $7.04 | $4,054 | $0 |
| Mar 2, 2024 | $9.59 | $9.59 | $9.43 | $9.45 | $1,419 | $0 |
| Mar 1, 2024 | $9.51 | $9.74 | $9.48 | $9.59 | $2,030 | $0 |
| Feb 27, 2024 | $9.07 | $9.50 | $9.04 | $9.50 | $3,937 | $0 |
| Feb 26, 2024 | $8.78 | $9.07 | $8.72 | $9.07 | $2,105 | $0 |
| Feb 25, 2024 | $8.87 | $9.02 | $8.67 | $8.78 | $3,705 | $0 |
| Feb 24, 2024 | $8.98 | $9.01 | $8.78 | $8.87 | $2,152 | $0 |
| Feb 22, 2024 | $8.73 | $9.09 | $8.73 | $9.09 | $2,347 | $0 |
| Feb 20, 2024 | $8.96 | $9.17 | $8.84 | $9.17 | $642 | $0 |
| Feb 3, 2024 | $14.29 | $14.74 | $13.55 | $13.57 | $1,924 | $0 |
| Jan 31, 2024 | $21.22 | $21.22 | $14.60 | $15.74 | $10,412 | $0 |
| Jan 30, 2024 | $21.44 | $21.82 | $12.92 | $21.22 | $20,758 | $0 |
| Jan 26, 2024 | $16.61 | $23.03 | $16.48 | $22.55 | $11,664 | $0 |
| Jan 19, 2024 | $24.58 | $24.58 | $21.33 | $24.46 | $8,967 | $0 |
| Jan 15, 2024 | $28.38 | $30.41 | $28.38 | $29.60 | $6,774 | $0 |
| Jan 14, 2024 | $30.37 | $30.37 | $28.38 | $28.38 | $3,838 | $0 |
| Jan 13, 2024 | $29.58 | $30.82 | $29.58 | $30.37 | $5,575 | $0 |
| Jan 12, 2024 | $34.14 | $34.94 | $29.19 | $29.58 | $13,281 | $0 |
| Jan 10, 2024 | $30.12 | $34.69 | $30.12 | $34.69 | $6,730 | $0 |
| Jan 8, 2024 | $29.17 | $30.99 | $28.81 | $30.90 | $1,492 | $0 |
| Jan 6, 2024 | $32.46 | $32.46 | $32.04 | $32.04 | $1,449 | $0 |
| Jan 5, 2024 | $32.80 | $32.98 | $31.96 | $32.46 | $10,547 | $0 |
| Jan 4, 2024 | $31.18 | $33.33 | $31.18 | $32.80 | $10,308 | $0 |
| Dec 27, 2023 | $28.27 | $33.29 | $28.03 | $32.01 | $14,260 | $0 |
| Dec 26, 2023 | $31.93 | $31.93 | $27.76 | $28.27 | $10,727 | $0 |
| Dec 14, 2023 | $32.33 | $35.14 | $32.17 | $34.93 | $4,878 | $0 |
| Dec 11, 2023 | $37.51 | $38.43 | $29.99 | $32.97 | $32,254 | $0 |
| Dec 9, 2023 | $38.93 | $43.62 | $35.89 | $40.14 | $28,475 | $0 |
| Dec 3, 2023 | $45.79 | $47.26 | $44.20 | $46.69 | $43,588 | $0 |
| Nov 11, 2023 | $61.54 | $67.28 | $57.16 | $65.65 | $68,081 | $0 |
| Nov 8, 2023 | $60.30 | $60.48 | $52.47 | $53.66 | $63,256 | $0 |
| Nov 7, 2023 | $58.17 | $61.07 | $56.54 | $60.30 | $47,834 | $0 |
| Oct 24, 2023 | $40.48 | $43.45 | $39.58 | $40.09 | $61,144 | $0 |
| Oct 22, 2023 | $37.37 | $38.41 | $37.11 | $38.32 | $40,246 | $0 |
| Oct 15, 2023 | $34.11 | $34.43 | $33.99 | $34.23 | $29,490 | $0 |
| Oct 9, 2023 | $39.46 | $39.53 | $34.20 | $34.65 | $57,256 | $0 |
| Oct 7, 2023 | $39.19 | $39.53 | $39.18 | $39.38 | $37,610 | $0 |
| Oct 5, 2023 | $39.93 | $40.07 | $38.07 | $38.50 | $39,240 | $0 |
| Oct 3, 2023 | $40.43 | $40.67 | $39.61 | $40.25 | $40,707 | $0 |
| Oct 2, 2023 | $42.73 | $43.27 | $39.98 | $40.44 | $37,742 | $0 |
| Sep 30, 2023 | $42.91 | $45.21 | $42.90 | $45.21 | $44,560 | $0 |
| Sep 28, 2023 | $35.87 | $44.18 | $35.86 | $43.50 | $90,371 | $0 |
| Sep 22, 2023 | $34.39 | $39.90 | $34.13 | $37.06 | $76,537 | $0 |
| Sep 20, 2023 | $29.98 | $37.08 | $29.86 | $35.90 | $76,537 | $0 |
| Sep 16, 2023 | $31.62 | $31.88 | $30.79 | $30.91 | $39,946 | $0 |
| Sep 15, 2023 | $32.22 | $32.42 | $31.06 | $31.63 | $39,613 | $0 |
| Sep 9, 2023 | $35.69 | $35.70 | $35.38 | $35.46 | $30,221 | $0 |
| Sep 8, 2023 | $35.79 | $36.09 | $35.08 | $35.69 | $31,846 | $0 |
GMD Protocol price Statistics
Advanced chart
Technical analysis
About GMD Protocol
Copy link to sectionResources
Copy link to sectionWhat is the GMD Protocol price today?
Copy link to sectionThe GMD price is currently $0.00. The price of GMD Protocol is +48.75% over the last 30 days. You can use the live GMD Protocol chart to track the GMD/USD price in real time above, or compare the GMD Protocol value today to its past performance using the GMD Protocol price history tab at the top of this page.
What is the GMD Protocol price prediction for 2025?
Copy link to sectionGMD Protocol price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how GMD Protocol might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the GMD Protocol price has risen or fallen in response, you can begin to understand how the GMD Protocol market reacts to external pressures.
Alongside the GMD price chart and updates to the GMD Protocol technology, uptake, or development, these factors help you make a GMD Protocol price forecast for the next few months and years.
What is the total supply of GMD?
Copy link to sectionThe circulating supply is 0.00 GMD, out of a total maximum supply of 0.00 GMD.
Where can I buy GMD Protocol?
Copy link to sectionYou can buy GMD Protocol on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy GMD Protocol explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in GMD Protocol?
Copy link to sectionThe simplest way to invest in GMD Protocol is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
GMD Protocol
