Gnosis (GNO)
Gnosis (GNO)
The price of Gnosis is $108.99, a +5.21% change over the last 7 days. Learn more about Gnosis’s price history, how it works, and how to invest.
24h Change | $0.02 |
---|---|
24h High | $109.33 |
24h Low | $106.98 |
Market cap | $282.09M |
Trading Volume (24h) | $4.75M |
Market Dominance | 0.01% |
Market Rank | #143 |
Circulating Supply | 2.59M |
Max Supply | - |
Gnosis markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
GNO/USD | $108.17 | $11,155.13 | $16,256.29 | 27,364 | Recently |
2 |
![]() |
GNO/USDT | $108.40 | $27,373.92 | $111,256.80 | 306,042 | Recently |
3 |
![]() |
GNO/USD | $108.17 | $12,937.49 | $18,652.44 | 18,153 | Recently |
4 |
![]() |
GNO/EUR | $108.06 | $495.86 | $925.15 | 683 | Recently |
5 |
![]() |
GNO/BTC | $342.65 | - | - | 34 | Recently |
6 |
![]() |
GNO/USD | $275.00 | - | - | 648 | Recently |
7 |
![]() |
GNO/WETH | $107.60 | - | - | 1,030 | Recently |
8 |
![]() |
GNO/WETH | $158.21 | - | - | 2 | Recently |
9 |
![]() |
GNO/BTC | $91.14 | $256.01 | $851.68 | 432 | Recently |
10 |
![]() |
GNO/ETH | $95.55 | - | - | 104 | Recently |
1 |
![]() |
GNO/USDT | $108.73 | - | - | 178,862 | Recently |
2 |
![]() |
GNO/USDT | $108.69 | - | - | 110,777 | Recently |
3 |
![]() |
GNO/USDT | $108.79 | - | - | 325,632 | Recently |
4 |
![]() |
GNO/USDT | $108.71 | - | - | 94,791 | Recently |
5 |
![]() |
GNO/USDT | $108.60 | - | - | 46,500 | Recently |
6 |
![]() |
GNO/USDT | $108.96 | - | - | 492,924 | Recently |
7 |
![]() |
GNO/USDT | $108.66 | - | - | 30,717 | Recently |
8 |
![]() |
GNO/USDT | $129.67 | - | - | 23,987,749 | Recently |
9 |
![]() |
GNO/USDT | $98.59 | - | - | 15,481 | Recently |
10 |
![]() |
GNO/USDT | $108.70 | - | - | 137,370 | Recently | No data found |
Gnosis price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | $109.20 | $111.79 | $108.13 | $108.18 | $4,789,925 | $279,992,624 |
Apr 14, 2025 | $108.03 | $114.43 | $107.94 | $109.20 | $7,898,833 | $282,608,534 |
Apr 6, 2025 | $115.92 | $116.72 | $99.84 | $101.36 | $5,145,721 | $262,308,213 |
Apr 5, 2025 | $116.02 | $117.24 | $114.89 | $115.93 | $2,545,995 | $300,002,099 |
Apr 4, 2025 | $116.49 | $118.08 | $114.06 | $116.02 | $4,212,712 | $300,256,081 |
Apr 3, 2025 | $115.34 | $118.13 | $113.70 | $116.49 | $4,025,337 | $301,452,496 |
Apr 2, 2025 | $121.85 | $123.46 | $115.01 | $115.36 | $4,506,514 | $298,498,917 |
Apr 1, 2025 | $118.25 | $123.59 | $118.11 | $121.85 | $5,462,227 | $315,327,003 |
Mar 31, 2025 | $118.97 | $121.99 | $117.57 | $118.25 | $9,896,348 | $306,046,645 |
Mar 30, 2025 | $119.21 | $121.74 | $118.01 | $118.97 | $5,304,778 | $307,908,534 |
Mar 29, 2025 | $124.65 | $125.03 | $117.77 | $119.21 | $5,346,222 | $308,528,884 |
Mar 28, 2025 | $130.22 | $130.51 | $122.99 | $124.65 | $5,684,551 | $322,621,626 |
Mar 27, 2025 | $129.69 | $131.98 | $129.14 | $130.22 | $4,796,429 | $337,047,065 |
Mar 26, 2025 | $131.96 | $135.21 | $128.87 | $129.69 | $6,082,663 | $335,674,308 |
Mar 25, 2025 | $132.21 | $133.30 | $129.48 | $131.96 | $4,560,244 | $341,546,891 |
Mar 24, 2025 | $127.14 | $133.27 | $126.58 | $132.21 | $6,063,418 | $342,180,046 |
Mar 23, 2025 | $127.73 | $129.49 | $126.87 | $127.14 | $8,121,977 | $329,051,471 |
Mar 22, 2025 | $125.07 | $129.44 | $125.05 | $127.73 | $3,632,299 | $330,600,599 |
Mar 21, 2025 | $126.56 | $127.42 | $124.04 | $125.07 | $3,885,097 | $323,714,977 |
Mar 20, 2025 | $131.54 | $131.91 | $125.81 | $126.56 | $5,032,655 | $327,550,092 |
Mar 19, 2025 | $124.86 | $131.56 | $124.04 | $131.54 | $5,794,583 | $340,454,391 |
Mar 18, 2025 | $127.63 | $127.74 | $121.41 | $124.86 | $6,443,571 | $323,166,825 |
Mar 17, 2025 | $122.39 | $128.23 | $122.39 | $127.64 | $7,540,087 | $330,318,609 |
Mar 16, 2025 | $127.14 | $127.34 | $121.72 | $122.39 | $3,473,934 | $316,754,397 |
Mar 15, 2025 | $124.34 | $127.49 | $123.81 | $127.14 | $3,632,895 | $329,033,798 |
Mar 14, 2025 | $119.40 | $124.99 | $119.36 | $124.34 | $4,900,432 | $321,792,248 |
Mar 13, 2025 | $122.80 | $124.68 | $117.54 | $119.40 | $10,579,544 | $308,994,512 |
Mar 12, 2025 | $124.13 | $125.59 | $119.28 | $122.80 | $5,980,900 | $317,773,292 |
Mar 11, 2025 | $117.37 | $127.23 | $112.26 | $124.13 | $6,419,967 | $321,215,017 |
Mar 10, 2025 | $126.54 | $132.83 | $114.91 | $117.36 | $8,749,314 | $303,718,162 |
Mar 9, 2025 | $138.95 | $144.75 | $126.23 | $126.54 | $7,220,602 | $327,432,387 |
Mar 8, 2025 | $137.54 | $140.53 | $135.49 | $138.95 | $3,059,163 | $359,538,583 |
Mar 7, 2025 | $140.56 | $142.64 | $135.46 | $137.54 | $5,057,023 | $355,906,669 |
Mar 6, 2025 | $142.26 | $145.81 | $139.30 | $140.56 | $4,271,001 | $363,706,874 |
Mar 5, 2025 | $138.07 | $144.67 | $137.50 | $142.27 | $5,955,746 | $368,133,040 |
Mar 4, 2025 | $139.62 | $140.58 | $129.51 | $138.07 | $6,290,113 | $357,275,769 |
Mar 3, 2025 | $161.96 | $161.96 | $137.40 | $139.62 | $7,051,688 | $361,279,903 |
Mar 2, 2025 | $146.81 | $172.65 | $146.28 | $161.96 | $21,936,419 | $419,092,076 |
Mar 1, 2025 | $149.66 | $152.52 | $144.22 | $146.81 | $4,133,840 | $379,892,682 |
Feb 28, 2025 | $152.83 | $153.40 | $140.94 | $149.66 | $7,216,065 | $387,266,702 |
Feb 27, 2025 | $153.41 | $155.92 | $150.47 | $152.83 | $6,341,920 | $395,468,735 |
Feb 26, 2025 | $162.88 | $162.88 | $150.92 | $153.41 | $7,372,533 | $396,949,520 |
Feb 25, 2025 | $161.64 | $165.73 | $152.48 | $162.89 | $20,945,022 | $421,445,663 |
Feb 24, 2025 | $179.36 | $196.06 | $161.44 | $161.66 | $18,681,328 | $418,223,283 |
Feb 23, 2025 | $179.97 | $181.17 | $176.84 | $179.36 | $3,524,232 | $464,091,125 |
Feb 22, 2025 | $171.94 | $181.50 | $171.61 | $179.97 | $4,075,073 | $465,651,176 |
Feb 21, 2025 | $180.53 | $186.60 | $170.75 | $171.94 | $8,390,672 | $444,887,581 |
Feb 20, 2025 | $180.35 | $185.18 | $177.70 | $180.53 | $9,269,070 | $467,117,400 |
Feb 19, 2025 | $167.02 | $220.59 | $166.27 | $180.35 | $67,926,765 | $466,637,394 |
Feb 18, 2025 | $172.52 | $173.30 | $164.55 | $167.02 | $3,549,146 | $432,159,358 |
Feb 17, 2025 | $170.08 | $176.52 | $168.65 | $172.52 | $3,180,753 | $446,392,230 |
Feb 16, 2025 | $171.90 | $173.87 | $169.84 | $170.08 | $2,109,479 | $440,058,896 |
Feb 15, 2025 | $176.08 | $176.76 | $171.43 | $171.90 | $2,250,174 | $444,777,926 |
Feb 14, 2025 | $174.28 | $178.12 | $171.86 | $176.08 | $3,346,616 | $455,585,442 |
Feb 13, 2025 | $178.94 | $179.66 | $171.14 | $174.28 | $3,691,578 | $450,928,562 |
Feb 12, 2025 | $174.08 | $179.77 | $172.32 | $178.94 | $5,592,852 | $463,001,640 |
Feb 11, 2025 | $175.62 | $180.63 | $172.74 | $174.08 | $3,750,675 | $450,406,554 |
Feb 10, 2025 | $175.03 | $177.94 | $171.28 | $175.62 | $3,610,251 | $454,415,106 |
Feb 9, 2025 | $174.59 | $178.53 | $170.19 | $175.03 | $5,756,155 | $452,884,889 |
Feb 8, 2025 | $170.52 | $175.17 | $170.52 | $174.59 | $5,339,643 | $451,726,551 |
Feb 7, 2025 | $173.78 | $181.26 | $167.36 | $170.52 | $5,171,486 | $441,219,604 |
Feb 6, 2025 | $179.60 | $185.02 | $173.49 | $173.78 | $4,196,033 | $449,640,587 |
Feb 5, 2025 | $179.15 | $182.57 | $176.57 | $179.60 | $4,907,388 | $464,689,400 |
Feb 4, 2025 | $186.48 | $187.18 | $174.02 | $179.15 | $6,670,770 | $463,546,469 |
Feb 3, 2025 | $188.26 | $188.53 | $158.34 | $186.48 | $11,339,235 | $482,500,271 |
Feb 2, 2025 | $204.25 | $206.81 | $183.05 | $188.26 | $7,366,590 | $487,076,940 |
Feb 1, 2025 | $218.73 | $220.03 | $203.17 | $204.25 | $5,041,033 | $528,447,209 |
Jan 31, 2025 | $214.64 | $225.23 | $211.76 | $218.74 | $5,799,035 | $565,917,295 |
Jan 30, 2025 | $207.53 | $217.02 | $206.10 | $214.64 | $5,114,673 | $1,230,969,262 |
Jan 29, 2025 | $203.93 | $211.27 | $202.90 | $207.52 | $4,176,555 | $536,933,012 |
Jan 28, 2025 | $214.08 | $217.22 | $202.56 | $203.93 | $6,322,353 | $527,628,180 |
Jan 27, 2025 | $221.93 | $221.94 | $206.38 | $214.08 | $9,089,279 | $553,873,214 |
Jan 26, 2025 | $226.41 | $230.59 | $221.92 | $221.93 | $6,409,163 | $574,204,531 |
Jan 25, 2025 | $226.01 | $228.41 | $223.82 | $226.41 | $6,074,501 | $585,792,054 |
Jan 24, 2025 | $230.53 | $235.82 | $226.00 | $226.01 | $6,058,209 | $584,759,602 |
Jan 23, 2025 | $227.49 | $232.91 | $222.93 | $230.55 | $7,804,173 | $596,447,735 |
Jan 22, 2025 | $235.80 | $238.29 | $227.49 | $227.49 | $9,040,998 | $588,570,336 |
Jan 21, 2025 | $231.92 | $238.64 | $226.64 | $235.80 | $6,150,340 | $610,071,461 |
Jan 20, 2025 | $232.36 | $245.50 | $226.34 | $232.03 | $11,721,488 | $600,042,102 |
Jan 19, 2025 | $239.03 | $248.89 | $226.75 | $232.36 | $11,292,734 | $601,184,464 |
Jan 18, 2025 | $254.56 | $255.24 | $236.74 | $239.03 | $5,829,175 | $618,435,484 |
Jan 17, 2025 | $245.62 | $258.61 | $245.62 | $254.56 | $6,515,053 | $658,625,215 |
Jan 16, 2025 | $255.63 | $255.67 | $244.66 | $245.62 | $4,568,528 | $635,482,187 |
Jan 15, 2025 | $245.46 | $257.37 | $241.35 | $255.63 | $6,805,597 | $661,385,108 |
Jan 14, 2025 | $235.78 | $247.32 | $235.78 | $245.46 | $5,622,825 | $635,076,406 |
Jan 13, 2025 | $246.06 | $251.13 | $225.61 | $235.78 | $5,697,400 | $610,024,719 |
Jan 12, 2025 | $248.56 | $250.47 | $245.50 | $246.06 | $2,661,920 | $636,632,432 |
Jan 11, 2025 | $248.53 | $250.70 | $246.44 | $248.56 | $2,581,337 | $643,088,445 |
Jan 10, 2025 | $246.41 | $254.75 | $243.76 | $248.53 | $5,278,554 | $643,008,879 |
Jan 9, 2025 | $254.17 | $257.04 | $243.99 | $246.41 | $5,682,174 | $637,543,535 |
Jan 8, 2025 | $262.01 | $264.35 | $248.71 | $254.17 | $6,000,745 | $657,606,348 |
Jan 7, 2025 | $283.81 | $284.37 | $262.00 | $262.01 | $4,895,417 | $677,902,652 |
Jan 6, 2025 | $286.57 | $289.62 | $280.85 | $283.81 | $7,064,228 | $734,300,684 |
Jan 5, 2025 | $287.68 | $289.18 | $284.12 | $286.57 | $3,779,248 | $741,281,569 |
Jan 4, 2025 | $285.62 | $288.67 | $280.46 | $287.68 | $6,124,194 | $744,144,117 |
Jan 3, 2025 | $280.15 | $287.20 | $274.62 | $285.62 | $5,211,036 | $738,816,966 |
Jan 2, 2025 | $272.37 | $286.04 | $272.32 | $280.15 | $8,119,575 | $724,654,949 |
Jan 1, 2025 | $265.48 | $273.84 | $265.02 | $272.37 | $5,957,931 | $704,545,163 |
Dec 31, 2024 | $272.99 | $275.46 | $264.84 | $265.48 | $6,159,625 | $686,724,662 |
Dec 30, 2024 | $275.24 | $280.42 | $271.36 | $272.99 | $6,699,043 | $706,151,493 |
Gnosis price Statistics
Advanced chart
Technical analysis
About Gnosis
Copy link to sectionResources
Copy link to sectionhttps://etherscan.io/token/0x6810e776880c02933d47db1b9fc05908e5386b96, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6810e776880c02933d47db1b9fc05908e5386b96, https://www.oklink.com/eth/token/0x6810e776880c02933d47db1b9fc05908e5386b96, https://arbiscan.io/token/0xa0b862f60edef4452f25b4160f177db44deb6cf1, https://blockscout.com/xdai/mainnet/tokens/0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb/token-transfers
What is the Gnosis price today?
Copy link to sectionThe GNO price is currently $108.99. The price of Gnosis is -14.09% over the last 30 days. You can use the live Gnosis chart to track the GNO/USD price in real time above, or compare the Gnosis value today to its past performance using the Gnosis price history tab at the top of this page.
What is the Gnosis price prediction for 2025?
Copy link to sectionGnosis price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Gnosis might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Gnosis price has risen or fallen in response, you can begin to understand how the Gnosis market reacts to external pressures.
Alongside the GNO price chart and updates to the Gnosis technology, uptake, or development, these factors help you make a Gnosis price forecast for the next few months and years.
What is the total supply of GNO?
Copy link to sectionThe circulating supply is 2,588,301.79 GNO, out of a total maximum supply of 0.00 GNO.
What is the price prediction for Gnosis?
Copy link to sectionThe average Gnosis price prediction values the coin at $168.01 by the end of 2025. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Gnosis?
Copy link to sectionGnosis is a blockchain platform that develops software and infrastructure for use on the Ethereum network. Gnosis builds tools to help expand the services that Ethereum can offer, most notably a piece of prediction market software.
Gnosis was originally just a predictions market built on the blockchain, but it’s since expanded to include a wide range of services to help Ethereum scale up. The GNO token is the cryptocurrency that powers the project, encouraging people to invest and vote on the Gnosis’ future direction.
How does Gnosis work?
Copy link to sectionGnosis works using a series of smart contracts, which are essentially rules written in computer code that govern how the platform works. These smart contracts are stored on a blockchain, a decentralized, public ledger, which cannot be changed.
The blockchain is the foundation layer for Gnosis. On top of that layer there are front-end tools and resources for developers to build applications. For example, using its prediction software, Apollo, anyone can create a predictions market for any event so that users can buy or sell positions on it.
How is the Gnosis network secured?
Copy link to sectionThe Gnosis network is secured by a Proof of Stake consensus mechanism. Individual users put up GNO coins in order to validate new blocks on the blockchain, and earn more GNO tokens as a reward.
What is Gnosis used for?
Copy link to sectionGNO is mostly used for staking, or simply as a trading asset to speculate on the success of the Gnosis platform. By staking Gnosis, you can earn rewards, like earning interest on a bank account. GNO owners can also vote on governance proposals.
Why does GNO have value?
Copy link to sectionGnosis has value as a way to invest in improving the Ethereum network and because it offers a way to earn staking rewards. You can start staking with a minimum of 1 GNO, which makes it easily accessible.
Who created Gnosis?
Copy link to sectionGnosis was founded by Martin Köppelmann and Stefan George. They initially set up the project as a predictions market, before it grew into the more wide-ranging technology that it is today.
Where can I buy Gnosis?
Copy link to sectionYou can buy Gnosis on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Gnosis explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Gnosis?
Copy link to sectionThe simplest way to invest in Gnosis is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Gnosis alternatives?
Copy link to sectionThere are some, although Gnosis has a relatively unique offering as both a predictions market and a space for building on Ethereum. Here are some Gnosis alternatives.
- Augur. Augur is a cryptocurrency predictions exchange.
- Polygon. Polygon is a smart contracts platform that builds on top of the Ethereum network.
FAQs
Copy link to sectionIs Gnosis safe?
Has Gnosis been hacked?

Latest Gnosis news, trading ideas & analysis





