Graviocoin (GIO)
Graviocoin (GIO)
The price of Graviocoin is $0.00, a -95.62% change over the last 7 days. Learn more about Graviocoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000020862167 |
| 24h Low | $0.000020862167 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 72.13M |
| Max Supply | 2B |
Graviocoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Graviex
|
GIO/BTC | $0.000689530000 | - | - | 0 | Recently |
| 2 |
Graviex
|
GIO/LTC | $1.71 | - | - | 1 | Recently |
| 3 |
Graviex
|
GIO/ETH | $0.000329160000 | - | - | 0 | Recently |
| 4 |
Graviex
|
GIO/DOGE | $2.59 | - | - | 0 | Recently |
| 5 |
Graviex
|
AREPA/GIO | $3.19 | - | - | 0 | Recently |
| 6 |
Graviex
|
PAC/GIO | $2.28 | - | - | 0 | Recently |
| 7 |
Graviex
|
GIO/EUR | $0.000217430000 | - | - | 0 | Recently |
| 8 |
Graviex
|
GIO/RUB | $0.000127340000 | - | - | 0 | Recently |
| 9 |
Graviex
|
KZC/GIO | $0.000363920000 | - | - | 14 | Recently |
| 10 |
Graviex
|
ADS/GIO | $0.004549020000 | - | - | 0 | Recently | No data found | No data found |
Graviocoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 20, 2024 | $7.28 | $8.52 | $2.09 | $2.09 | $16 | $1,505 |
| Oct 18, 2024 | $0.000673248706 | $0.000682660260 | $0.000159677443 | $0.000199516623 | $0 | $14,391 |
| Oct 14, 2024 | $0.000267145428 | $0.000662260235 | $0.000265443874 | $0.000473605002 | $1 | $34,160 |
| Oct 12, 2024 | $0.000475127474 | $0.001200502764 | $0.000442902389 | $0.001200079618 | $11 | $86,560 |
| Oct 9, 2024 | $0.000547015762 | $0.000940269526 | $0.000457215732 | $0.000931966557 | $213 | $67,221 |
| Oct 6, 2024 | $0.000358317267 | $0.000359194802 | $0.000225208357 | $0.000359115485 | $1 | $25,902 |
| Oct 4, 2024 | $0.000513561981 | $0.000521966056 | $0.000302533034 | $0.000516860331 | $8 | $37,280 |
| Sep 30, 2024 | $0.000231756832 | $0.000740415611 | $0.000228212808 | $0.000735349410 | $24 | $53,040 |
| Sep 23, 2024 | $0.001444161975 | $0.001487395550 | $0.000309745700 | $0.000573322073 | $38 | $41,353 |
| Sep 22, 2024 | $0.000788677267 | $0.001638329134 | $0.000786858775 | $0.001444161975 | $136 | $104,165 |
| Sep 18, 2024 | $0.002293012446 | $0.002951498568 | $0.001766689402 | $0.002951498568 | $51 | $212,887 |
| Sep 16, 2024 | $0.002959860171 | $0.002959860171 | $0.001720018493 | $0.002030755720 | $1,085 | $146,475 |
| Aug 15, 2024 | $0.008484974840 | $0.008700073798 | $0.002885731179 | $0.002889141892 | $0 | $208,390 |
| Jul 17, 2024 | $0.004285580086 | $0.004349313892 | $0.002619095261 | $0.002837732064 | $18 | $204,681 |
| Jul 10, 2024 | $0.003465349925 | $0.005515000000 | $0.003428312544 | $0.004245070704 | $5 | $306,191 |
| Jul 5, 2024 | $0.002974372206 | $0.003410626711 | $0.002632079442 | $0.003236947758 | $31 | $233,476 |
| Jun 28, 2024 | $0.005656990515 | $0.005701033629 | $0.002912069056 | $0.002912289551 | $133 | $210,059 |
| Jun 22, 2024 | $0.005127585088 | $0.005133198000 | $0.001670550629 | $0.001671051841 | $384 | $120,531 |
| May 27, 2024 | $0.01299 | $0.01312 | $0.01026 | $0.01114 | $21 | $803,661 |
| May 25, 2024 | $0.01024 | $0.01415 | $0.01022 | $0.01272 | $67 | $917,600 |
| May 22, 2024 | $0.01212 | $0.01215 | $0.01069 | $0.01070 | $5 | $771,773 |
| May 5, 2024 | $0.01150 | $0.01163 | $0.01083 | $0.01089 | $0 | $785,367 |
| Apr 26, 2024 | $0.01102 | $0.01108 | $0.01082 | $0.01094 | $0 | $789,415 |
| Apr 24, 2024 | $0.01195 | $0.01210 | $0.01152 | $0.01191 | $15 | $858,846 |
| Apr 23, 2024 | $0.01172 | $0.01197 | $0.01129 | $0.01195 | $79 | $862,093 |
| Apr 15, 2024 | $0.01344 | $0.01396 | $0.01192 | $0.01206 | $0 | $869,754 |
| Apr 9, 2024 | $0.01576 | $0.01578 | $0.01504 | $0.01521 | $51 | $1,097,300 |
| Apr 7, 2024 | $0.01517 | $0.01532 | $0.01380 | $0.01388 | $22 | $1,000,945 |
| Apr 3, 2024 | $0.01514 | $0.01518 | $0.01409 | $0.01453 | $42 | $1,048,379 |
| Mar 30, 2024 | $0.02067 | $0.02078 | $0.01508 | $0.01664 | $2 | $1,200,008 |
| Mar 23, 2024 | $0.01462 | $0.01539 | $0.01346 | $0.01470 | $78 | $1,060,041 |
| Mar 17, 2024 | $0.01746 | $0.01807 | $0.01710 | $0.01804 | $362 | $1,301,432 |
| Mar 3, 2024 | $0.01739 | $0.01739 | $0.01635 | $0.01693 | $597 | $1,221,394 |
| Feb 27, 2024 | $0.01533 | $0.01718 | $0.01476 | $0.01500 | $750 | $1,082,252 |
| Feb 23, 2024 | $0.01386 | $0.01624 | $0.01365 | $0.01412 | $148 | $1,018,172 |
| Feb 22, 2024 | $0.01375 | $0.01456 | $0.01317 | $0.01386 | $1 | $999,463 |
| Feb 17, 2024 | $0.01342 | $0.01405 | $0.01292 | $0.01390 | $22 | $1,002,870 |
| Feb 15, 2024 | $0.01361 | $0.01530 | $0.01273 | $0.01528 | $265 | $1,102,211 |
| Feb 7, 2024 | $0.01231 | $0.01489 | $0.01212 | $0.01489 | $1,687 | $1,073,977 |
| Feb 2, 2024 | $0.01179 | $0.01187 | $0.01158 | $0.01168 | $178 | $842,111 |
| Jan 26, 2024 | $0.01073 | $0.01914 | $0.01069 | $0.01132 | $924 | $816,329 |
| Jan 25, 2024 | $0.01058 | $0.01149 | $0.009032577914 | $0.01073 | $930 | $774,065 |
| Jan 23, 2024 | $0.01123 | $0.01282 | $0.01097 | $0.01144 | $17 | $825,258 |
| Jan 22, 2024 | $0.01163 | $0.01231 | $0.009802503909 | $0.01123 | $495 | $810,098 |
| Jan 20, 2024 | $0.01162 | $0.02551 | $0.01079 | $0.01160 | $531 | $836,975 |
| Jan 19, 2024 | $0.01146 | $0.01226 | $0.01089 | $0.01162 | $87 | $838,275 |
| Jan 17, 2024 | $0.03585 | $0.03585 | $0.01189 | $0.01243 | $196 | $896,238 |
| Jan 14, 2024 | $0.01276 | $0.02442 | $0.01097 | $0.01291 | $659 | $930,863 |
| Jan 13, 2024 | $0.01032 | $0.01915 | $0.009808060923 | $0.01276 | $1,375 | $920,460 |
| Jan 12, 2024 | $0.01209 | $0.01328 | $0.01009 | $0.01032 | $422 | $744,319 |
| Jan 11, 2024 | $0.01073 | $0.01324 | $0.01051 | $0.01209 | $155 | $872,330 |
| Jan 8, 2024 | $0.01105 | $0.01126 | $0.01059 | $0.01115 | $406 | $804,438 |
| Jan 7, 2024 | $0.01077 | $0.01199 | $0.01005 | $0.01105 | $321 | $796,967 |
| Jan 4, 2024 | $0.009903861973 | $0.01387 | $0.009600058603 | $0.01125 | $1,497 | $811,304 |
| Dec 28, 2023 | $0.01050 | $0.01072 | $0.008998778983 | $0.01068 | $1 | $770,472 |
| Dec 23, 2023 | $0.01012 | $0.01052 | $0.009577502477 | $0.01050 | $134 | $757,530 |
| Dec 13, 2023 | $0.01203 | $0.01203 | $0.01025 | $0.01159 | $211 | $836,162 |
| Dec 12, 2023 | $0.01182 | $0.01311 | $0.01072 | $0.01203 | $21 | $867,805 |
| Dec 6, 2023 | $0.01275 | $0.01275 | $0.01138 | $0.01166 | $10 | $841,340 |
| Dec 3, 2023 | $0.01037 | $0.01163 | $0.007433515823 | $0.008767714582 | $12 | $632,402 |
| Nov 27, 2023 | $0.01089 | $0.01093 | $0.01001 | $0.01042 | $158 | $751,482 |
| Nov 24, 2023 | $0.009122107356 | $0.01100 | $0.008918350989 | $0.01095 | $473 | $789,888 |
| Nov 22, 2023 | $0.01149 | $0.01157 | $0.009813729697 | $0.01026 | $32 | $739,864 |
| Nov 17, 2023 | $0.01006 | $0.01116 | $0.009778586261 | $0.01052 | $42 | $758,796 |
| Nov 16, 2023 | $0.01099 | $0.01099 | $0.01003 | $0.01006 | $27 | $725,614 |
| Nov 8, 2023 | $0.009568885056 | $0.01089 | $0.009517042480 | $0.01083 | $22 | $781,332 |
| Nov 6, 2023 | $0.009428121406 | $0.01022 | $0.009027270336 | $0.01017 | $15 | $733,382 |
| Oct 3, 2023 | $0.008000191310 | $0.008799022002 | $0.007553362619 | $0.008181428235 | $588 | $590,114 |
| Oct 2, 2023 | $0.008346039715 | $0.009394814120 | $0.007131173198 | $0.008002534470 | $446 | $577,211 |
| Sep 30, 2023 | $0.009760168180 | $0.009775890599 | $0.007549450766 | $0.007830515807 | $946 | $564,804 |
| Sep 23, 2023 | $0.007976392305 | $0.007986408326 | $0.007449139328 | $0.007752197935 | $8 | $559,155 |
| Sep 9, 2023 | $0.008034430414 | $0.008035813960 | $0.007496127935 | $0.008029023200 | $78 | $579,122 |
| Sep 4, 2023 | $0.008055144009 | $0.008115321256 | $0.006814049046 | $0.008110897837 | $0 | $585,027 |
| Sep 3, 2023 | $0.008302952431 | $0.008331808082 | $0.007748117447 | $0.008055033879 | $153 | $580,998 |
| Sep 2, 2023 | $0.008454113283 | $0.008502233047 | $0.008009526566 | $0.008302728953 | $55 | $598,864 |
| Sep 1, 2023 | $0.008512441311 | $0.008680467073 | $0.007861121685 | $0.008454019349 | $45 | $609,776 |
| Aug 31, 2023 | $0.008739648529 | $0.009353599270 | $0.008314005587 | $0.008512353937 | $9 | $613,984 |
| Aug 30, 2023 | $0.008869541054 | $0.008873866104 | $0.008672889433 | $0.008739339773 | $0 | $630,356 |
| Aug 29, 2023 | $0.008617784171 | $0.008871182005 | $0.007779891996 | $0.008869033611 | $105 | $639,710 |
| Aug 28, 2023 | $0.008242731974 | $0.008628927444 | $0.008210940519 | $0.008617796590 | $5 | $621,589 |
| Aug 27, 2023 | $0.008250867632 | $0.008672877635 | $0.008023182430 | $0.008242503038 | $0 | $594,520 |
| Aug 26, 2023 | $0.008681513574 | $0.008717321624 | $0.008245871498 | $0.008250895587 | $7 | $595,125 |
| Aug 25, 2023 | $0.008111061395 | $0.008689606073 | $0.008098291349 | $0.008681487980 | $18 | $626,183 |
| Aug 24, 2023 | $0.007935372739 | $0.008225075820 | $0.007935372739 | $0.008110246984 | $10 | $584,980 |
| Aug 23, 2023 | $0.007901574443 | $0.007981719228 | $0.007405595210 | $0.007934893865 | $19 | $572,332 |
| Aug 22, 2023 | $0.008427762543 | $0.008439541391 | $0.007581405742 | $0.007901297242 | $3 | $569,909 |
| Aug 21, 2023 | $0.008400040685 | $0.008571662668 | $0.008262092819 | $0.008427253409 | $139 | $607,845 |
| Aug 20, 2023 | $0.008577494877 | $0.008606976643 | $0.008335592791 | $0.008400196220 | $8 | $605,894 |
| Aug 19, 2023 | $0.008390094657 | $0.008662674087 | $0.008258473297 | $0.008577133853 | $20 | $618,656 |
| Aug 18, 2023 | $0.008527993493 | $0.008573147723 | $0.008179873579 | $0.008389818734 | $21 | $605,145 |
| Aug 17, 2023 | $0.009485527261 | $0.009974518624 | $0.008270776098 | $0.008525930750 | $35 | $614,963 |
| Aug 16, 2023 | $0.009920297857 | $0.009937303962 | $0.009297958351 | $0.009485689588 | $2 | $684,189 |
| Aug 15, 2023 | $0.009706630562 | $0.009934882521 | $0.009363002610 | $0.009920350378 | $12 | $715,540 |
| Aug 14, 2023 | $0.009668600871 | $0.01000 | $0.009375604620 | $0.009706293145 | $22 | $700,101 |
| Aug 13, 2023 | $0.01070 | $0.01071 | $0.009661003304 | $0.009668448534 | $11 | $697,371 |
| Aug 12, 2023 | $0.009872844373 | $0.01073 | $0.009655532944 | $0.01070 | $72 | $772,124 |
| Aug 11, 2023 | $0.01007 | $0.01036 | $0.009726186495 | $0.009872664238 | $24 | $712,101 |
| Aug 10, 2023 | $0.01036 | $0.01038 | $0.009716790179 | $0.01007 | $12 | $726,266 |
| Aug 9, 2023 | $0.01042 | $0.01051 | $0.01008 | $0.01036 | $9 | $746,964 |
| Aug 8, 2023 | $0.009861079220 | $0.01054 | $0.009818463153 | $0.01042 | $74 | $751,577 |
Graviocoin price Statistics
Advanced chart
Technical analysis
About Graviocoin
Copy link to sectionResources
Copy link to sectionWhat is the Graviocoin price today?
Copy link to sectionThe GIO price is currently $0.00. The price of Graviocoin is -97.35% over the last 30 days. You can use the live Graviocoin chart to track the GIO/USD price in real time above, or compare the Graviocoin value today to its past performance using the Graviocoin price history tab at the top of this page.
What is the Graviocoin price prediction for 2025?
Copy link to sectionGraviocoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Graviocoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Graviocoin price has risen or fallen in response, you can begin to understand how the Graviocoin market reacts to external pressures.
Alongside the GIO price chart and updates to the Graviocoin technology, uptake, or development, these factors help you make a Graviocoin price forecast for the next few months and years.
What is the total supply of GIO?
Copy link to sectionThe circulating supply is 72,128,520.75 GIO, out of a total maximum supply of 2,000,000,000.00 GIO.
Where can I buy Graviocoin?
Copy link to sectionYou can buy Graviocoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Graviocoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Graviocoin?
Copy link to sectionThe simplest way to invest in Graviocoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Graviocoin
