HaloDAO (RNBW)
HaloDAO (RNBW)
The price of HaloDAO is $0.00, a -25.75% change over the last 7 days. Learn more about HaloDAO’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000000000004 |
|---|---|
| 24h High | $0.000000020743 |
| 24h Low | $0.000000020711 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 5.60M |
| Max Supply | 100M |
HaloDAO markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
LATOKEN
|
RNBW/USDT | $2.08 | $0.007368370000 | $3.15 | 1 | Recently |
| 2 |
LATOKEN
|
RNBW/USDT | $3.08 | $0.005276520000 | $3.52 | 1 | Recently |
| 3 |
LATOKEN
|
RNBW/USDT | $4.08 | $0.42 | $0.007606970000 | 8 | Recently | No data found | No data found |
HaloDAO price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 18, 2024 | $2.07 | $2.07 | $2.07 | $2.07 | $0 | $0 |
| Jul 14, 2024 | $1.84 | $2.05 | $1.84 | $2.05 | $1 | $0 |
| Jul 7, 2024 | $1.83 | $1.83 | $1.83 | $1.83 | $0 | $0 |
| Jul 1, 2024 | $1.80 | $1.80 | $1.80 | $1.80 | $0 | $0 |
| Jun 28, 2024 | $1.80 | $2.80 | $1.80 | $2.79 | $12 | $0 |
| Jun 16, 2024 | $2.67 | $2.67 | $2.66 | $2.67 | $2 | $0 |
| May 31, 2024 | $2.70 | $2.70 | $2.70 | $2.70 | $1 | $0 |
| May 25, 2024 | $3.22 | $3.22 | $3.20 | $3.20 | $1 | $0 |
| May 19, 2024 | $3.10 | $3.12 | $3.10 | $3.12 | $1 | $0 |
| May 17, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $0 | $0 |
| May 16, 2024 | $2.69 | $3.10 | $2.69 | $3.10 | $2 | $0 |
| May 15, 2024 | $2.69 | $2.69 | $2.69 | $2.69 | $0 | $0 |
| May 5, 2024 | $3.23 | $3.24 | $3.23 | $3.23 | $0 | $0 |
| Apr 30, 2024 | $3.63 | $3.90 | $3.62 | $3.90 | $11 | $0 |
| Apr 28, 2024 | $3.63 | $3.63 | $3.62 | $3.63 | $1 | $0 |
| Apr 26, 2024 | $2.57 | $2.57 | $2.57 | $2.57 | $0 | $0 |
| Apr 25, 2024 | $3.62 | $3.62 | $2.57 | $2.57 | $1 | $0 |
| Apr 23, 2024 | $3.63 | $3.63 | $3.63 | $3.63 | $1 | $0 |
| Apr 21, 2024 | $3.63 | $3.63 | $3.63 | $3.63 | $1 | $0 |
| Apr 20, 2024 | $3.63 | $3.63 | $3.63 | $3.63 | $1 | $0 |
| Apr 19, 2024 | $3.63 | $3.63 | $3.63 | $3.63 | $0 | $0 |
| Apr 18, 2024 | $3.65 | $3.65 | $3.63 | $3.63 | $1 | $0 |
| Apr 15, 2024 | $2.57 | $2.57 | $2.57 | $2.57 | $0 | $0 |
| Apr 14, 2024 | $2.57 | $2.57 | $2.57 | $2.57 | $0 | $0 |
| Apr 9, 2024 | $2.49 | $3.70 | $2.49 | $3.68 | $1 | $0 |
| Apr 7, 2024 | $3.90 | $3.90 | $3.68 | $3.68 | $18 | $0 |
| Apr 5, 2024 | $3.90 | $3.90 | $2.50 | $3.87 | $21 | $0 |
| Apr 2, 2024 | $3.78 | $3.90 | $3.77 | $3.90 | $8 | $0 |
| Mar 30, 2024 | $3.90 | $3.90 | $2.56 | $3.75 | $4 | $0 |
| Mar 26, 2024 | $2.90 | $2.90 | $2.51 | $2.51 | $1 | $0 |
| Mar 24, 2024 | $2.49 | $2.49 | $2.49 | $2.49 | $3 | $0 |
| Mar 23, 2024 | $2.34 | $2.49 | $2.34 | $2.49 | $5 | $0 |
| Mar 22, 2024 | $2.34 | $2.34 | $2.34 | $2.34 | $1 | $0 |
| Mar 21, 2024 | $2.34 | $2.34 | $2.34 | $2.34 | $1 | $0 |
| Mar 19, 2024 | $2.45 | $2.49 | $2.45 | $2.49 | $2 | $0 |
| Mar 17, 2024 | $2.49 | $2.49 | $2.00 | $2.45 | $3 | $0 |
| Mar 15, 2024 | $2.20 | $2.49 | $2.20 | $2.49 | $41 | $0 |
| Mar 10, 2024 | $2.20 | $2.22 | $2.20 | $2.22 | $1 | $0 |
| Mar 8, 2024 | $2.22 | $2.22 | $2.00 | $2.22 | $1 | $0 |
| Mar 6, 2024 | $2.21 | $2.21 | $2.20 | $2.21 | $0 | $0 |
| Mar 5, 2024 | $2.22 | $2.22 | $2.20 | $2.21 | $1 | $0 |
| Mar 3, 2024 | $2.22 | $2.22 | $2.00 | $2.22 | $4 | $0 |
| Mar 2, 2024 | $2.48 | $2.49 | $2.00 | $2.22 | $1 | $0 |
| Mar 1, 2024 | $2.49 | $2.49 | $2.48 | $2.48 | $1 | $0 |
| Feb 27, 2024 | $2.03 | $2.80 | $1.20 | $2.79 | $21 | $0 |
| Feb 26, 2024 | $1.64 | $2.90 | $1.64 | $2.03 | $4 | $0 |
| Feb 25, 2024 | $9.92 | $2.90 | $9.92 | $1.64 | $241 | $0 |
| Feb 22, 2024 | $5.54 | $6.00 | $5.31 | $5.31 | $4 | $0 |
| Feb 21, 2024 | $6.00 | $1.43 | $5.00 | $5.54 | $5 | $0 |
| Feb 20, 2024 | $2.56 | $2.56 | $1.23 | $6.00 | $66 | $0 |
| Feb 19, 2024 | $2.56 | $2.56 | $2.56 | $2.56 | $0 | $0 |
| Feb 16, 2024 | $2.59 | $2.59 | $2.58 | $2.59 | $0 | $0 |
| Feb 11, 2024 | $2.90 | $2.90 | $2.61 | $2.61 | $1 | $0 |
| Feb 10, 2024 | $2.90 | $2.90 | $2.10 | $2.90 | $11 | $0 |
| Feb 8, 2024 | $2.90 | $2.90 | $2.90 | $2.90 | $0 | $0 |
| Feb 7, 2024 | $2.60 | $2.90 | $2.09 | $2.90 | $16 | $0 |
| Feb 3, 2024 | $2.58 | $2.58 | $2.56 | $2.57 | $1 | $0 |
| Feb 2, 2024 | $2.58 | $2.90 | $2.57 | $2.58 | $1 | $0 |
| Feb 1, 2024 | $2.90 | $2.90 | $2.57 | $2.58 | $1 | $0 |
| Jan 29, 2024 | $2.52 | $2.54 | $2.09 | $2.09 | $1 | $0 |
| Jan 28, 2024 | $2.90 | $2.90 | $2.52 | $2.52 | $1 | $0 |
| Jan 27, 2024 | $2.09 | $2.90 | $2.09 | $2.90 | $3 | $0 |
| Jan 26, 2024 | $2.09 | $2.09 | $2.09 | $2.09 | $0 | $0 |
| Jan 25, 2024 | $2.50 | $2.90 | $2.09 | $2.09 | $22 | $0 |
| Jan 24, 2024 | $1.99 | $2.52 | $1.99 | $2.50 | $1 | $0 |
| Jan 23, 2024 | $2.51 | $2.51 | $1.99 | $1.99 | $1 | $0 |
| Jan 22, 2024 | $2.51 | $2.51 | $2.51 | $2.51 | $0 | $0 |
| Jan 21, 2024 | $2.52 | $2.52 | $2.51 | $2.51 | $1 | $0 |
| Jan 19, 2024 | $2.70 | $2.70 | $1.98 | $1.98 | $6 | $0 |
| Jan 16, 2024 | $1.97 | $2.69 | $1.96 | $2.69 | $1 | $0 |
| Jan 14, 2024 | $2.59 | $2.69 | $2.53 | $2.69 | $28 | $0 |
| Jan 11, 2024 | $2.69 | $2.69 | $1.96 | $2.62 | $11 | $0 |
| Jan 8, 2024 | $2.29 | $2.29 | $2.29 | $2.29 | $0 | $0 |
| Dec 28, 2023 | $1.31 | $2.90 | $1.31 | $2.29 | $396 | $0 |
| Dec 26, 2023 | $2.39 | $2.40 | $2.28 | $2.35 | $17 | $0 |
| Dec 25, 2023 | $2.72 | $2.72 | $1.20 | $2.39 | $34 | $0 |
| Dec 23, 2023 | $2.72 | $2.72 | $2.58 | $2.58 | $1 | $0 |
| Dec 13, 2023 | $2.90 | $2.90 | $1.90 | $1.90 | $1 | $0 |
| Dec 8, 2023 | $2.52 | $2.90 | $2.52 | $2.90 | $6 | $0 |
| Dec 3, 2023 | $2.82 | $2.82 | $2.35 | $2.35 | $1 | $0 |
| Dec 2, 2023 | $2.82 | $2.82 | $2.32 | $2.82 | $1 | $0 |
| Nov 30, 2023 | $2.26 | $2.26 | $2.26 | $2.26 | $0 | $0 |
| Nov 26, 2023 | $2.14 | $2.90 | $2.14 | $2.19 | $17 | $0 |
| Nov 23, 2023 | $2.75 | $2.75 | $2.14 | $2.14 | $1 | $0 |
| Nov 16, 2023 | $2.89 | $2.90 | $2.89 | $2.89 | $16 | $0 |
| Nov 12, 2023 | $2.49 | $2.49 | $2.01 | $2.49 | $1 | $0 |
| Nov 11, 2023 | $2.50 | $2.50 | $1.82 | $2.49 | $2 | $0 |
| Nov 9, 2023 | $2.90 | $2.90 | $1.77 | $1.77 | $1 | $0 |
| Nov 8, 2023 | $2.90 | $2.90 | $2.90 | $2.90 | $0 | $0 |
| Nov 6, 2023 | $2.90 | $2.90 | $2.90 | $2.90 | $0 | $0 |
| Nov 3, 2023 | $1.70 | $2.60 | $1.70 | $1.74 | $19 | $0 |
| Oct 31, 2023 | $2.59 | $2.59 | $7.01 | $2.20 | $4 | $0 |
| Oct 24, 2023 | $2.60 | $2.60 | $2.60 | $2.60 | $1 | $0 |
| Oct 23, 2023 | $2.60 | $2.60 | $2.60 | $2.60 | $0 | $0 |
| Oct 20, 2023 | $2.60 | $2.60 | $2.60 | $2.60 | $1 | $0 |
| Oct 19, 2023 | $2.69 | $2.69 | $1.41 | $2.60 | $1 | $0 |
| Oct 17, 2023 | $2.69 | $2.69 | $2.69 | $2.69 | $0 | $0 |
| Oct 16, 2023 | $2.69 | $2.69 | $2.69 | $2.69 | $0 | $0 |
| Oct 13, 2023 | $2.70 | $2.70 | $1.05 | $2.70 | $1 | $0 |
| Oct 10, 2023 | $2.02 | $3.90 | $6.66 | $8.00 | $68 | $0 |
HaloDAO price Statistics
Advanced chart
Technical analysis
About HaloDAO
Copy link to sectionResources
Copy link to sectionWhat is the HaloDAO price today?
Copy link to sectionThe RNBW price is currently $0.00. The price of HaloDAO is -22.27% over the last 30 days. You can use the live HaloDAO chart to track the RNBW/USD price in real time above, or compare the HaloDAO value today to its past performance using the HaloDAO price history tab at the top of this page.
What is the HaloDAO price prediction for 2025?
Copy link to sectionHaloDAO price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how HaloDAO might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the HaloDAO price has risen or fallen in response, you can begin to understand how the HaloDAO market reacts to external pressures.
Alongside the RNBW price chart and updates to the HaloDAO technology, uptake, or development, these factors help you make a HaloDAO price forecast for the next few months and years.
What is the total supply of RNBW?
Copy link to sectionThe circulating supply is 5,602,876.59 RNBW, out of a total maximum supply of 100,000,000.00 RNBW.
Where can I buy HaloDAO?
Copy link to sectionYou can buy HaloDAO on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy HaloDAO explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in HaloDAO?
Copy link to sectionThe simplest way to invest in HaloDAO is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
HaloDAO
