HarryPotterObamaSonic10Inu (BSC) (BITCOIN)
HarryPotterObamaSonic10Inu (BSC) (BITCOIN)
The price of HarryPotterObamaSonic10Inu (BSC) is $0.00, a -2.56% change over the last 7 days. Learn more about HarryPotterObamaSonic10Inu (BSC)’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000000000090 |
|---|---|
| 24h High | $0.000000002565 |
| 24h Low | $0.000000002474 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 1,000T |
HarryPotterObamaSonic10Inu (BSC) markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
BITCOIN/WETH | $0.02 | - | - | 6,865,216 | Recently |
| 2 |
Uniswap v3 (Ethereum)
|
BITCOIN/WETH | $0.02 | - | - | 1,236,754 | Recently |
| 3 |
OpenOcean
|
ETH/BITCOIN | $1,822.45 | - | - | 3,858 | Recently |
| 4 |
OpenOcean
|
USDC/BITCOIN | $1.00 | - | - | 5,029 | Recently |
| 5 |
OpenOcean
|
HEX/BITCOIN | $0.05 | - | - | 2,047 | Recently |
| 6 |
Poloniex
|
BITCOIN/USDT | $0.02 | $1.63 | $40.49 | 1,694 | Recently |
| 7 |
LBank
|
BITCOIN/USDT | $0.02 | $5,360.82 | $4,046.38 | 1,349,592 | Recently |
| 8 |
OpenOcean
|
USDT/BITCOIN | $1.00 | - | - | 6,525 | Recently |
| 9 |
OpenOcean
|
FRAX/BITCOIN | $1.00 | - | - | 5,775 | Recently |
| 10 |
PancakeSwap v2 (BSC)
|
BITCOIN/WBNB | $2.56 | - | - | 0 | Recently | No data found | No data found |
HarryPotterObamaSonic10Inu (BSC) price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | $0.13972 | $0.14238 | $0.12149 | $0.12326 | $5,589,797 | $123,238,335 |
| Jan 14, 2025 | $0.16473 | $0.18008 | $0.16458 | $0.17809 | $4,753,372 | $178,051,283 |
| Jan 13, 2025 | $0.17139 | $0.17371 | $0.14973 | $0.16473 | $6,249,423 | $164,699,497 |
| Jan 9, 2025 | $0.18699 | $0.18974 | $0.16329 | $0.16925 | $6,353,192 | $169,220,494 |
| Jan 7, 2025 | $0.21924 | $0.22266 | $0.18555 | $0.19556 | $7,301,702 | $195,523,585 |
| Dec 31, 2024 | $0.16507 | $0.17280 | $0.15790 | $0.15876 | $5,930,774 | $158,732,836 |
| Dec 28, 2024 | $0.18491 | $0.18823 | $0.18335 | $0.18751 | $3,616,251 | $187,472,179 |
| Dec 20, 2024 | $0.20321 | $0.20751 | $0.17203 | $0.18772 | $7,963,086 | $187,679,236 |
| Dec 15, 2024 | $0.23314 | $0.25979 | $0.22942 | $0.25945 | $4,183,559 | $259,400,452 |
| Dec 4, 2024 | $0.22890 | $0.27411 | $0.22816 | $0.26948 | $8,459,274 | $269,424,188 |
| Dec 1, 2024 | $0.27477 | $0.27741 | $0.26426 | $0.26788 | $6,094,073 | $267,825,250 |
| Nov 28, 2024 | $0.28830 | $0.29745 | $0.27874 | $0.29505 | $7,433,080 | $294,992,654 |
| Nov 26, 2024 | $0.21995 | $0.22410 | $0.20410 | $0.22239 | $6,073,703 | $222,348,334 |
| Nov 25, 2024 | $0.24357 | $0.25106 | $0.21988 | $0.21995 | $5,095,911 | $219,901,136 |
| Nov 23, 2024 | $0.23224 | $0.27039 | $0.23130 | $0.26442 | $8,153,991 | $264,367,250 |
| Nov 19, 2024 | $0.22268 | $0.22354 | $0.21179 | $0.21191 | $7,765,963 | $211,869,984 |
| Nov 14, 2024 | $0.24171 | $0.26130 | $0.23163 | $0.23168 | $11,397,245 | $231,634,553 |
| Nov 13, 2024 | $0.22228 | $0.24267 | $0.19329 | $0.24171 | $19,216,131 | $241,657,695 |
| Nov 5, 2024 | $0.18858 | $0.22118 | $0.18777 | $0.20291 | $5,672,832 | $202,871,630 |
| Oct 30, 2024 | $0.31632 | $0.31736 | $0.27056 | $0.28045 | $7,820,279 | $280,391,922 |
| Oct 23, 2024 | $0.28877 | $0.28877 | $0.23762 | $0.26420 | $9,942,259 | $264,142,774 |
| Oct 16, 2024 | $0.28414 | $0.30162 | $0.24880 | $0.25423 | $10,256,505 | $254,178,536 |
| Oct 2, 2024 | $0.12533 | $0.13513 | $0.11808 | $0.12209 | $3,602,206 | $122,063,858 |
| Sep 21, 2024 | $0.09362 | $0.09913 | $0.09170 | $0.09913 | $1,728,297 | $99,113,751 |
| Jul 18, 2024 | $0.13049 | $0.14174 | $0.12668 | $0.12973 | $3,773,222 | $129,707,681 |
| Jun 25, 2024 | $2.47 | $2.57 | $2.47 | $2.56 | $0 | $0 |
| Jun 21, 2024 | $2.64 | $2.64 | $2.59 | $2.61 | $26 | $0 |
| Jun 18, 2024 | $2.71 | $2.71 | $2.57 | $2.62 | $18 | $0 |
| May 26, 2024 | $2.66 | $2.66 | $2.65 | $2.66 | $9 | $0 |
| May 24, 2024 | $2.76 | $2.76 | $2.66 | $2.68 | $46 | $0 |
| May 22, 2024 | $2.76 | $2.76 | $2.76 | $2.76 | $59 | $0 |
| May 21, 2024 | $2.64 | $2.80 | $2.64 | $2.76 | $5,409 | $0 |
| May 18, 2024 | $2.70 | $2.70 | $2.69 | $2.69 | $21 | $0 |
| May 5, 2024 | $2.82 | $2.86 | $2.82 | $2.85 | $3,926 | $0 |
| Apr 26, 2024 | $3.04 | $3.04 | $3.01 | $3.01 | $17 | $0 |
| Apr 25, 2024 | $2.99 | $3.04 | $2.99 | $3.04 | $105 | $0 |
| Apr 24, 2024 | $3.00 | $3.04 | $2.97 | $2.99 | $42 | $0 |
| Apr 9, 2024 | $3.03 | $3.03 | $2.93 | $2.93 | $2,816 | $0 |
| Apr 7, 2024 | $3.00 | $3.01 | $2.97 | $2.98 | $168 | $0 |
| Mar 30, 2024 | $3.21 | $3.21 | $3.16 | $3.17 | $510 | $0 |
| Mar 27, 2024 | $3.07 | $3.09 | $3.02 | $3.03 | $114 | $0 |
| Mar 18, 2024 | $3.22 | $3.24 | $3.14 | $3.14 | $1,032 | $0 |
| Mar 6, 2024 | $2.12 | $2.31 | $2.12 | $2.28 | $874 | $0 |
| Mar 3, 2024 | $2.19 | $2.22 | $2.16 | $2.19 | $2,470 | $0 |
| Mar 1, 2024 | $2.18 | $2.19 | $2.17 | $2.18 | $1,147 | $0 |
| Feb 27, 2024 | $2.25 | $2.25 | $2.15 | $2.15 | $2,241 | $0 |
| Feb 26, 2024 | $2.20 | $2.25 | $2.17 | $2.25 | $1,199 | $0 |
| Feb 25, 2024 | $2.15 | $2.20 | $2.14 | $2.20 | $99 | $0 |
| Feb 23, 2024 | $2.16 | $2.16 | $2.10 | $2.10 | $112 | $0 |
| Feb 22, 2024 | $2.10 | $2.16 | $2.10 | $2.16 | $1,481 | $0 |
| Feb 20, 2024 | $1.97 | $1.98 | $1.94 | $1.98 | $192 | $0 |
| Feb 19, 2024 | $1.99 | $1.99 | $1.97 | $1.97 | $2,229 | $0 |
| Feb 16, 2024 | $0.05176 | $0.05228 | $0.04174 | $0.04200 | $1,793,009 | $41,986,810 |
| Feb 11, 2024 | $1.81 | $1.82 | $1.80 | $1.81 | $4 | $0 |
| Feb 8, 2024 | $1.72 | $1.78 | $1.72 | $1.77 | $311 | $0 |
| Feb 4, 2024 | $1.68 | $1.72 | $1.68 | $1.72 | $460 | $0 |
| Jan 31, 2024 | $1.76 | $1.76 | $1.73 | $1.73 | $26 | $0 |
| Jan 28, 2024 | $1.77 | $1.77 | $1.77 | $1.77 | $2 | $0 |
| Jan 24, 2024 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $0 |
| Jan 23, 2024 | $1.80 | $1.80 | $1.71 | $1.71 | $0 | $0 |
| Jan 21, 2024 | $1.84 | $1.85 | $1.84 | $1.85 | $307 | $0 |
| Jan 19, 2024 | $1.83 | $1.83 | $1.81 | $1.82 | $400 | $0 |
| Jan 16, 2024 | $1.87 | $1.88 | $1.86 | $1.86 | $118 | $0 |
| Jan 12, 2024 | $1.82 | $1.86 | $1.77 | $1.77 | $363 | $0 |
| Jan 10, 2024 | $1.79 | $1.79 | $1.75 | $1.75 | $370 | $0 |
| Jan 9, 2024 | $1.75 | $1.80 | $1.75 | $1.79 | $249 | $0 |
| Jan 7, 2024 | $1.84 | $1.85 | $1.84 | $1.85 | $5 | $0 |
| Jan 1, 2024 | $1.91 | $1.91 | $1.86 | $1.87 | $381 | $0 |
| Dec 29, 2023 | $1.98 | $1.98 | $1.93 | $1.93 | $10 | $0 |
| Dec 28, 2023 | $1.92 | $2.02 | $1.92 | $1.98 | $1,439 | $0 |
| Dec 27, 2023 | $1.82 | $1.92 | $1.75 | $1.92 | $90 | $0 |
| Dec 9, 2023 | $1.43 | $1.54 | $1.43 | $1.48 | $1,795 | $0 |
| Dec 3, 2023 | $1.47 | $1.48 | $1.42 | $1.43 | $1,120 | $0 |
| Dec 1, 2023 | $1.47 | $1.49 | $1.46 | $1.46 | $677 | $0 |
| Nov 25, 2023 | $1.50 | $1.53 | $1.50 | $1.53 | $1,010 | $0 |
| Nov 20, 2023 | $1.46 | $1.52 | $1.41 | $1.47 | $1,546 | $0 |
| Nov 19, 2023 | $1.42 | $1.46 | $1.40 | $1.46 | $1,279 | $0 |
| Nov 17, 2023 | $1.43 | $1.45 | $1.41 | $1.45 | $122 | $0 |
| Nov 15, 2023 | $1.44 | $1.50 | $1.44 | $1.50 | $611 | $0 |
| Nov 13, 2023 | $1.44 | $1.47 | $1.42 | $1.42 | $569 | $0 |
| Nov 12, 2023 | $1.48 | $1.48 | $1.44 | $1.44 | $458 | $0 |
| Nov 8, 2023 | $1.36 | $1.38 | $1.35 | $1.38 | $751 | $0 |
| Nov 6, 2023 | $1.35 | $1.41 | $1.34 | $1.41 | $176 | $0 |
| Nov 2, 2023 | $1.24 | $1.27 | $1.24 | $1.25 | $569 | $0 |
| Nov 1, 2023 | $1.23 | $1.24 | $1.21 | $1.24 | $268 | $0 |
| Oct 31, 2023 | $1.24 | $1.25 | $1.22 | $1.23 | $377 | $0 |
| Oct 20, 2023 | $1.11 | $1.14 | $1.11 | $1.11 | $403 | $0 |
| Oct 17, 2023 | $1.13 | $1.13 | $1.10 | $1.11 | $12 | $0 |
| Oct 11, 2023 | $1.12 | $1.12 | $1.09 | $1.10 | $19 | $0 |
| Oct 8, 2023 | $1.14 | $1.14 | $1.12 | $1.13 | $0 | $0 |
| Oct 7, 2023 | $1.15 | $1.15 | $1.13 | $1.14 | $266 | $0 |
| Oct 6, 2023 | $1.13 | $1.15 | $1.13 | $1.15 | $231 | $0 |
| Oct 5, 2023 | $1.15 | $1.15 | $1.13 | $1.13 | $231 | $0 |
| Oct 4, 2023 | $1.15 | $1.15 | $1.14 | $1.15 | $16 | $0 |
| Oct 3, 2023 | $1.16 | $1.16 | $1.15 | $1.15 | $43 | $0 |
| Oct 2, 2023 | $1.18 | $1.19 | $1.15 | $1.16 | $0 | $0 |
| Oct 1, 2023 | $1.16 | $1.18 | $1.15 | $1.18 | $109 | $0 |
| Sep 30, 2023 | $1.16 | $1.16 | $1.16 | $1.16 | $3 | $0 |
| Sep 21, 2023 | $1.19 | $1.19 | $1.16 | $1.16 | $31 | $0 |
| Sep 15, 2023 | $1.25 | $1.26 | $1.24 | $1.26 | $86 | $0 |
HarryPotterObamaSonic10Inu (BSC) price Statistics
Advanced chart
Technical analysis
About HarryPotterObamaSonic10Inu (BSC)
Copy link to sectionResources
Copy link to sectionWhat is the HarryPotterObamaSonic10Inu (BSC) price today?
Copy link to sectionThe BITCOIN price is currently $0.00. The price of HarryPotterObamaSonic10Inu (BSC) is -3.50% over the last 30 days. You can use the live HarryPotterObamaSonic10Inu (BSC) chart to track the BITCOIN/USD price in real time above, or compare the HarryPotterObamaSonic10Inu (BSC) value today to its past performance using the HarryPotterObamaSonic10Inu (BSC) price history tab at the top of this page.
What is the HarryPotterObamaSonic10Inu (BSC) price prediction for 2025?
Copy link to sectionHarryPotterObamaSonic10Inu (BSC) price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how HarryPotterObamaSonic10Inu (BSC) might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the HarryPotterObamaSonic10Inu (BSC) price has risen or fallen in response, you can begin to understand how the HarryPotterObamaSonic10Inu (BSC) market reacts to external pressures.
Alongside the BITCOIN price chart and updates to the HarryPotterObamaSonic10Inu (BSC) technology, uptake, or development, these factors help you make a HarryPotterObamaSonic10Inu (BSC) price forecast for the next few months and years.
What is the total supply of BITCOIN?
Copy link to sectionThe circulating supply is 0.00 BITCOIN, out of a total maximum supply of 1,000,000,000,000,000.00 BITCOIN.
Where can I buy HarryPotterObamaSonic10Inu (BSC)?
Copy link to sectionYou can buy HarryPotterObamaSonic10Inu (BSC) on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy HarryPotterObamaSonic10Inu (BSC) explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in HarryPotterObamaSonic10Inu (BSC)?
Copy link to sectionThe simplest way to invest in HarryPotterObamaSonic10Inu (BSC) is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
HarryPotterObamaSonic10Inu (BSC)
Latest HarryPotterObamaSonic10Inu (BSC) news, trading ideas & analysis
