HEROcoin (PLAY)
HEROcoin (PLAY)
The price of HEROcoin is $0.00, a +0.05% change over the last 7 days. Learn more about HEROcoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000000003475 |
|---|---|
| 24h High | $0.000860807654 |
| 24h Low | $0.000859914826 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 177.02M |
| Max Supply | 252.17M |
HEROcoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
PLAY/BTC | $0.001614200000 | - | - | 3,553 | Recently |
| 2 |
Blocktrade
|
PLAY/BTC | $0.001326080000 | - | - | 78 | Recently |
| 3 |
Coinsbit
|
PLAY/USDT | $0.000860620000 | $8.07 | $8.17 | 0 | Recently |
| 4 |
Coinsbit
|
PLAY/USDT | $0.002318660000 | $97.41 | $2.83 | 17,142 | Recently |
| 5 |
Blocktrade
|
PLAY/BTC | $0.001994050000 | - | - | 10,169 | Recently |
| 6 |
Coinsbit
|
PLAY/USDT | $0.002315530000 | $97.28 | $2.91 | 30,151 | Recently |
| 7 |
Blocktrade
|
PLAY/BTC | $0.001937280000 | - | - | 10,070 | Recently |
| 8 |
Coinsbit
|
PLAY/USDT | $0.002315100000 | $97.28 | $2.91 | 30,148 | Recently |
| 9 |
Blocktrade
|
PLAY/BTC | $0.001941330000 | - | - | 10,172 | Recently |
| 10 |
OpenOcean
|
THE/PLAY | $0.009598650000 | - | - | 8 | Recently | No data found | No data found |
HEROcoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | $0.000154434220 | $0.000163096496 | $0.000154434220 | $0.000163096496 | $16 | $183,286 |
| Jan 9, 2025 | $0.000100321986 | $0.000100321986 | $0.000100321986 | $0.000100321986 | $0 | $112,741 |
| Jan 8, 2025 | $0.000100910099 | $0.000101465159 | $0.000100321986 | $0.000100321986 | $0 | $112,741 |
| Dec 28, 2024 | $9.84 | $9.95 | $9.84 | $9.95 | $0 | $111,773 |
| Dec 24, 2024 | $0.000114914823 | $0.000114914823 | $9.69 | $9.69 | $40 | $108,933 |
| Dec 22, 2024 | $0.000114588744 | $0.000116830647 | $0.000114588744 | $0.000114914823 | $0 | $129,140 |
| Dec 14, 2024 | $0.000175636436 | $0.000175680778 | $0.000117885319 | $0.000120306464 | $54 | $135,199 |
| Dec 12, 2024 | $9.13 | $0.000137548104 | $9.12 | $0.000128899054 | $56 | $144,855 |
| Dec 7, 2024 | $0.000100527044 | $0.000161647993 | $9.90 | $0.000126911793 | $142 | $142,622 |
| Dec 4, 2024 | $3.01 | $4.67 | $3.01 | $4.67 | $36 | $52,462 |
| Dec 3, 2024 | $3.06 | $3.06 | $3.01 | $3.01 | $0 | $33,819 |
| Dec 2, 2024 | $3.26 | $3.26 | $2.72 | $3.06 | $17 | $34,386 |
| Nov 22, 2024 | $0.000860563291 | $0.000860807654 | $0.000859914826 | $0.000860519720 | $0 | $152,332 |
| Nov 21, 2024 | $0.000859816005 | $0.000860787974 | $0.000859200898 | $0.000860563291 | $0 | $152,340 |
| Nov 20, 2024 | $0.000860841896 | $0.000861080307 | $0.000859816005 | $0.000859816005 | $0 | $152,208 |
| Nov 19, 2024 | $0.000860194772 | $0.000860981114 | $0.000859757706 | $0.000860841896 | $0 | $152,389 |
| Nov 18, 2024 | $0.000859885567 | $0.000860708384 | $0.000859620689 | $0.000860194772 | $0 | $152,275 |
| Nov 16, 2024 | $0.000860002277 | $0.000860255164 | $0.000859608004 | $0.000859914256 | $0 | $152,225 |
| Nov 15, 2024 | $0.000864912062 | $0.000865457143 | $0.000859474223 | $0.000859998557 | $0 | $152,240 |
| Nov 14, 2024 | $0.000865694403 | $0.000865916169 | $0.000864423990 | $0.000864912062 | $0 | $153,110 |
| Nov 12, 2024 | $0.000865854875 | $0.000866468304 | $0.000864497333 | $0.000865555404 | $0 | $153,224 |
| Nov 7, 2024 | $0.000865538412 | $0.000866328053 | $0.000864924286 | $0.000865200930 | $0 | $153,161 |
| Nov 3, 2024 | $0.000864623250 | $0.000865186154 | $0.000864367997 | $0.000864542357 | $0 | $153,044 |
| Oct 27, 2024 | $0.000863737380 | $0.000864192033 | $0.000863484871 | $0.000863716436 | $0 | $152,898 |
| Oct 26, 2024 | $0.000863121816 | $0.000864381134 | $0.000863073002 | $0.000863737380 | $0 | $152,902 |
| Oct 20, 2024 | $0.000864763450 | $0.000865018206 | $0.000864387530 | $0.000864529029 | $0 | $153,042 |
| Oct 18, 2024 | $0.000864569252 | $0.000864893494 | $0.000864272950 | $0.000864744210 | $0 | $153,080 |
| Oct 14, 2024 | $0.000864394197 | $0.000864946169 | $0.000864050845 | $0.000864513108 | $0 | $153,039 |
| Sep 24, 2024 | $0.000835585339 | $0.000836452899 | $0.000835433258 | $0.000835743356 | $0 | $147,946 |
| Sep 16, 2024 | $0.000708086622 | $0.000708603233 | $0.000707495572 | $0.000707724356 | $0 | $125,284 |
| Jul 14, 2024 | $0.001201550329 | $0.001206159598 | $0.001185409822 | $0.001185726809 | $1,158 | $209,902 |
| Jul 7, 2024 | $0.001158597159 | $0.001280948877 | $0.001135424319 | $0.001200620688 | $1,070 | $212,538 |
| Jul 4, 2024 | $0.001298025409 | $0.001299748773 | $0.001178922078 | $0.001186118162 | $9,370 | $209,971 |
| Jun 17, 2024 | $0.001211397239 | $0.001223166748 | $0.001172226074 | $0.001198617664 | $7,418 | $212,184 |
| May 22, 2024 | $0.001447700123 | $0.001501200760 | $0.001330320328 | $0.001484690199 | $10,982 | $262,825 |
| May 20, 2024 | $0.001145892596 | $0.001199135291 | $0.001135229570 | $0.001183070007 | $7,799 | $209,431 |
| May 17, 2024 | $0.001079847422 | $0.001170377469 | $0.000967999372 | $0.001013409817 | $7,562 | $179,398 |
| May 5, 2024 | $0.001060852801 | $0.001081646797 | $0.000896347364 | $0.001070162448 | $7,409 | $189,444 |
| Apr 26, 2024 | $0.000781895076 | $0.001493255437 | $0.000751943170 | $0.000789007018 | $5,885 | $139,673 |
| Apr 24, 2024 | $0.001242487178 | $0.001267292732 | $0.001100332299 | $0.001260132504 | $3,114 | $223,073 |
| Apr 23, 2024 | $0.001307632162 | $0.001311121112 | $0.001209131813 | $0.001242487178 | $3,159 | $219,950 |
| Apr 22, 2024 | $0.001308495479 | $0.001337902215 | $0.001089672505 | $0.001307632162 | $3,230 | $231,482 |
| Apr 21, 2024 | $0.001320168956 | $0.001334644663 | $0.001289711620 | $0.001308495479 | $3,435 | $231,635 |
| Apr 9, 2024 | $0.001274983089 | $0.001332144039 | $0.001221490459 | $0.001241672119 | $3,634 | $219,805 |
| Apr 7, 2024 | $0.001203826553 | $0.001244672592 | $0.001198235577 | $0.001203373336 | $3,456 | $213,026 |
| Mar 31, 2024 | $0.001371640604 | $0.001388255545 | $0.001220810192 | $0.001369045845 | $3,360 | $242,353 |
| Mar 30, 2024 | $0.001364781761 | $0.001388226980 | $0.001005702365 | $0.001371640604 | $3,682 | $242,813 |
| Mar 11, 2024 | $0.001295637337 | $0.001314401826 | $0.001288126290 | $0.001307810888 | $3,415 | $231,513 |
| Mar 5, 2024 | $0.001144608135 | $0.001247847619 | $0.001101598036 | $0.001226913320 | $3,292 | $217,193 |
| Mar 3, 2024 | $0.001061506323 | $0.001282569387 | $0.001041933497 | $0.001241429841 | $3,099 | $219,762 |
| Feb 25, 2024 | $0.001032015483 | $0.001070896232 | $0.001018658754 | $0.001043523107 | $2,830 | $184,728 |
| Feb 22, 2024 | $0.001026730153 | $0.001076223404 | $0.001010225322 | $0.001071967695 | $2,989 | $189,764 |
| Feb 17, 2024 | $0.001149593879 | $0.001169311106 | $0.001130698157 | $0.001166525477 | $3,248 | $206,503 |
| Feb 8, 2024 | $0.001152609608 | $0.001158693796 | $0.001099491230 | $0.001112789158 | $2,910 | $196,990 |
| Feb 5, 2024 | $0.001122188155 | $0.001127092786 | $0.001089643734 | $0.001105977615 | $3,000 | $195,784 |
| Jan 25, 2024 | $0.001125917688 | $0.001208911213 | $0.001111144110 | $0.001111144110 | $2,641 | $196,699 |
| Jan 23, 2024 | $0.001132025963 | $0.001205977640 | $0.001115269669 | $0.001125766837 | $2,772 | $199,287 |
| Jan 20, 2024 | $0.001133312381 | $0.001159754071 | $0.001120866743 | $0.001137825443 | $2,648 | $201,422 |
| Jan 19, 2024 | $0.001205587966 | $0.001205587966 | $0.001123803086 | $0.001133312381 | $3,076 | $200,623 |
| Jan 15, 2024 | $0.001036255325 | $0.001850375955 | $0.000953653988 | $0.001057555050 | $2,206 | $187,212 |
| Jan 14, 2024 | $0.000999915130 | $0.001082427992 | $0.000922570045 | $0.001036255325 | $3,735 | $183,442 |
| Jan 11, 2024 | $0.001080302094 | $0.001318363662 | $0.000733744034 | $0.000753864245 | $493 | $133,452 |
| Jan 8, 2024 | $0.001822703413 | $0.001835923549 | $0.001803992672 | $0.001816875341 | $971 | $321,630 |
| Jan 6, 2024 | $0.001835668596 | $0.001840829244 | $0.001814723343 | $0.001822081325 | $1,170 | $322,551 |
| Jan 5, 2024 | $0.001810721529 | $0.001842607537 | $0.001810344791 | $0.001835805066 | $1,266 | $324,981 |
| Jan 4, 2024 | $0.001843664457 | $0.001854016997 | $0.001801495323 | $0.001810473362 | $1,865 | $320,497 |
| Jan 2, 2024 | $0.001834830195 | $0.001852227584 | $0.001828063622 | $0.001839045353 | $1,298 | $325,555 |
| Jan 1, 2024 | $0.001833516961 | $0.001851669694 | $0.001828193181 | $0.001834811114 | $1,802 | $324,805 |
| Dec 30, 2023 | $0.001844685664 | $0.001851870565 | $0.001827171148 | $0.001840313122 | $2,080 | $325,779 |
| Dec 27, 2023 | $0.001820115900 | $0.001831195417 | $0.001806012221 | $0.001810083690 | $1,885 | $320,428 |
| Dec 25, 2023 | $0.001816278548 | $0.001829952423 | $0.001805279326 | $0.001821478131 | $2,018 | $322,445 |
| Dec 24, 2023 | $0.001815985131 | $0.001829510122 | $0.001806692274 | $0.001816136701 | $1,879 | $321,499 |
| Dec 23, 2023 | $0.001827471138 | $0.001830734877 | $0.001806355147 | $0.001816078352 | $1,810 | $321,489 |
| Dec 20, 2023 | $0.001826702280 | $0.001832927289 | $0.001810424527 | $0.001817417016 | $1,853 | $321,726 |
| Dec 19, 2023 | $0.001820611031 | $0.001833003219 | $0.001810184524 | $0.001826655419 | $1,225 | $323,361 |
| Dec 17, 2023 | $0.001806783000 | $0.001831144786 | $0.001805890201 | $0.001818250905 | $1,195 | $321,873 |
| Dec 16, 2023 | $0.001825454234 | $0.001831722130 | $0.001804979782 | $0.001806786005 | $1,166 | $319,844 |
| Dec 13, 2023 | $0.000327964656 | $0.001902214121 | $0.000327752059 | $0.001884880549 | $86 | $333,668 |
| Dec 11, 2023 | $0.000328038784 | $0.002091964300 | $0.000326897968 | $0.002042429721 | $0 | $361,558 |
| Dec 9, 2023 | $0.001990534370 | $0.001991410487 | $0.000315024540 | $0.000315132266 | $196 | $55,786 |
| Nov 30, 2023 | $0.001990248001 | $0.001990248001 | $0.001807384776 | $0.001810912427 | $0 | $320,574 |
| Nov 29, 2023 | $0.001988321784 | $0.001991138096 | $0.001981924691 | $0.001990294877 | $1,085 | $352,329 |
| Nov 27, 2023 | $0.001960376575 | $0.001984062493 | $0.001955474337 | $0.001982108184 | $2,177 | $350,880 |
| Nov 26, 2023 | $0.001963186881 | $0.001963606424 | $0.001958615399 | $0.001960391610 | $617 | $347,036 |
| Nov 20, 2023 | $0.001953309970 | $0.001963653490 | $0.001947269636 | $0.001948008905 | $2,433 | $344,844 |
| Nov 18, 2023 | $0.001917402223 | $0.001963651676 | $0.001904730817 | $0.001953819821 | $2,729 | $345,872 |
| Nov 16, 2023 | $0.001991311587 | $0.001998936296 | $0.001988332165 | $0.001995189064 | $1,868 | $353,196 |
| Nov 15, 2023 | $0.001991679642 | $0.001997646788 | $0.001988125575 | $0.001991219577 | $2,285 | $352,493 |
| Nov 14, 2023 | $0.002002371642 | $0.002002898939 | $0.001988082349 | $0.001991751066 | $1,882 | $352,587 |
| Nov 12, 2023 | $0.002009243682 | $0.002021231038 | $0.001973940273 | $0.001999409670 | $1,583 | $353,943 |
| Nov 11, 2023 | $0.002010145549 | $0.002012969685 | $0.002003715095 | $0.002009254395 | $686 | $355,686 |
| Nov 10, 2023 | $0.002004440516 | $0.002021821633 | $0.001997219604 | $0.002010113773 | $2,828 | $355,838 |
| Nov 8, 2023 | $0.001997248749 | $0.002022715182 | $0.001989835260 | $0.002015020943 | $2,768 | $356,706 |
| Nov 6, 2023 | $0.002012434784 | $0.002040067897 | $0.002010888453 | $0.002025759708 | $2,868 | $358,607 |
| Nov 4, 2023 | $0.002005035464 | $0.002035899247 | $0.002004516550 | $0.002027879668 | $2,858 | $358,983 |
| Nov 2, 2023 | $0.004394509696 | $0.004448994524 | $0.002003917270 | $0.002016749263 | $1,946 | $357,012 |
| Nov 1, 2023 | $0.004298541119 | $0.004400569407 | $0.004241833309 | $0.004394581841 | $0 | $777,945 |
| Oct 31, 2023 | $0.004279587106 | $0.004301472180 | $0.004229346667 | $0.004298535946 | $0 | $760,943 |
| Oct 30, 2023 | $0.006521250592 | $0.006529738985 | $0.000514908582 | $0.004280261596 | $0 | $757,708 |
| Oct 28, 2023 | $0.000847593740 | $0.000858765857 | $0.000847186668 | $0.000852765411 | $0 | $150,960 |
HEROcoin price Statistics
Advanced chart
Technical analysis
About HEROcoin
Copy link to sectionResources
Copy link to sectionWhat is the HEROcoin price today?
Copy link to sectionThe PLAY price is currently $0.00. The price of HEROcoin is -0.37% over the last 30 days. You can use the live HEROcoin chart to track the PLAY/USD price in real time above, or compare the HEROcoin value today to its past performance using the HEROcoin price history tab at the top of this page.
What is the HEROcoin price prediction for 2025?
Copy link to sectionHEROcoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how HEROcoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the HEROcoin price has risen or fallen in response, you can begin to understand how the HEROcoin market reacts to external pressures.
Alongside the PLAY price chart and updates to the HEROcoin technology, uptake, or development, these factors help you make a HEROcoin price forecast for the next few months and years.
What is the total supply of PLAY?
Copy link to sectionThe circulating supply is 177,023,648.00 PLAY, out of a total maximum supply of 252,165,029.00 PLAY.
Where can I buy HEROcoin?
Copy link to sectionYou can buy HEROcoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy HEROcoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in HEROcoin?
Copy link to sectionThe simplest way to invest in HEROcoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
HEROcoin
