hiFRIENDS (HIFRIENDS)
hiFRIENDS (HIFRIENDS)
The price of hiFRIENDS is $0.00, a -57.17% change over the last 7 days. Learn more about hiFRIENDS’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000086611393 |
|---|---|
| 24h High | $0.000241777338 |
| 24h Low | $0.000129811156 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 135.47M |
| Max Supply | - |
hiFRIENDS markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
HIFRIENDS/USDT | $0.000143190000 | $30.68 | $46.18 | 11,835 | Recently |
| 2 |
KuCoin
|
HIFRIENDS/USDT | $0.000580740000 | $14.82 | $68.96 | 93,575 | Recently |
| 3 |
KuCoin
|
HIFRIENDS/USDT | $0.000567760000 | $102.28 | $61.32 | 107,232 | Recently | No data found | No data found |
hiFRIENDS price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | $0.000198239331 | $0.000212626922 | $0.000129811156 | $0.000143109900 | $0 | $25,129 |
| Sep 29, 2024 | $0.000223934478 | $0.000241777338 | $0.000139995956 | $0.000198239331 | $10,975 | $36,996 |
| Sep 23, 2024 | $0.000339242142 | $0.000341513984 | $0.000327458854 | $0.000330288193 | $418 | $87,479 |
| Sep 16, 2024 | $0.000347716397 | $0.000372518976 | $0.000290956175 | $0.000308873488 | $4,481 | $81,807 |
| Aug 13, 2024 | $0.000250442023 | $0.000251238229 | $0.000237293034 | $0.000248761149 | $10,078 | $77,612 |
| Jul 22, 2024 | $0.000423677995 | $0.000449364801 | $0.000397253265 | $0.000407255190 | $148,700 | $72,491 |
| Jul 14, 2024 | $0.000399377675 | $0.000623851964 | $0.000396516759 | $0.000448916791 | $178,908 | $79,907 |
| Jul 7, 2024 | $0.000392348759 | $0.000403841208 | $0.000329752898 | $0.000334542540 | $144,425 | $59,549 |
| Jul 4, 2024 | $0.000341102184 | $0.000448594450 | $0.000311005674 | $0.000422449249 | $201,523 | $75,196 |
| Jun 27, 2024 | $0.000371761200 | $0.000414051980 | $0.000351444347 | $0.000373382690 | $155,851 | $66,462 |
| May 31, 2024 | $0.000595611897 | $0.000597793470 | $0.000589859581 | $0.000591526157 | $151,509 | $105,292 |
| May 27, 2024 | $0.000624723589 | $0.000634699161 | $0.000617357105 | $0.000627240285 | $152,683 | $111,578 |
| May 24, 2024 | $0.000622800606 | $0.000623872988 | $0.000607740654 | $0.000611280266 | $150,930 | $108,808 |
| May 19, 2024 | $0.000621111519 | $0.000632233943 | $0.000609664054 | $0.000610050309 | $148,455 | $108,589 |
| May 5, 2024 | $0.000722117868 | $0.000731165073 | $0.000714979088 | $0.000716203273 | $151,679 | $127,484 |
| Apr 24, 2024 | $0.000773090799 | $0.000783183197 | $0.000717289148 | $0.000723784437 | $93,937 | $128,834 |
| Apr 22, 2024 | $0.000928234785 | $0.000934400348 | $0.000805363097 | $0.000829464668 | $103,111 | $147,645 |
| Apr 19, 2024 | $0.000912527227 | $0.000924419355 | $0.000816273818 | $0.000848497546 | $77,834 | $151,033 |
| Apr 14, 2024 | $0.000675826956 | $0.000772631134 | $0.000651652353 | $0.000711758740 | $98,656 | $126,693 |
| Apr 9, 2024 | $0.001057167151 | $0.001077353656 | $0.000833642704 | $0.000886718954 | $104,259 | $157,836 |
| Apr 7, 2024 | $0.001087290611 | $0.001130899167 | $0.001043040403 | $0.001120004456 | $109,482 | $199,361 |
| Apr 3, 2024 | $0.001455431680 | $0.001580635784 | $0.001077174167 | $0.001153361133 | $210,488 | $205,298 |
| Mar 28, 2024 | $0.000749689776 | $0.001829605513 | $0.000737678360 | $0.001419194632 | $497,782 | $252,617 |
| Mar 6, 2024 | $0.000905125167 | $0.000994678399 | $0.000885424898 | $0.000976438081 | $93,228 | $173,806 |
| Mar 5, 2024 | $0.000969305010 | $0.000978357855 | $0.000895275402 | $0.000905099497 | $74,658 | $161,108 |
| Feb 24, 2024 | $0.000951902946 | $0.001200913314 | $0.000864674346 | $0.001018968111 | $142,570 | $181,376 |
| Feb 22, 2024 | $0.001270999518 | $0.001273059091 | $0.000851674948 | $0.001038393309 | $157,530 | $184,834 |
| Feb 21, 2024 | $0.001035260597 | $0.001475543214 | $0.001028765335 | $0.001273071486 | $227,883 | $226,607 |
| Feb 17, 2024 | $0.000939612436 | $0.000939612436 | $0.000786177240 | $0.000822223413 | $100,571 | $146,356 |
| Feb 14, 2024 | $0.000762482370 | $0.000795409452 | $0.000726305963 | $0.000751707671 | $102,837 | $133,804 |
| Feb 13, 2024 | $0.000779217686 | $0.000804262844 | $0.000757138571 | $0.000762482370 | $103,481 | $135,722 |
| Feb 11, 2024 | $0.000759243985 | $0.001169637700 | $0.000758239505 | $0.000788228921 | $126,128 | $140,305 |
| Feb 10, 2024 | $0.000736348542 | $0.000778404129 | $0.000721480653 | $0.000759254957 | $110,579 | $135,147 |
| Feb 8, 2024 | $0.000710865635 | $0.000719969095 | $0.000650903495 | $0.000666095818 | $106,320 | $118,565 |
| Feb 7, 2024 | $0.000719932877 | $0.000741489180 | $0.000698669649 | $0.000710799031 | $103,049 | $126,522 |
| Feb 6, 2024 | $0.000720132824 | $0.000744439044 | $0.000701601948 | $0.000720986570 | $103,201 | $128,336 |
| Feb 4, 2024 | $0.000734861495 | $0.000754943312 | $0.000721736305 | $0.000754703887 | $105,501 | $134,337 |
| Feb 2, 2024 | $0.000744945067 | $0.000745880269 | $0.000720511601 | $0.000731828833 | $103,648 | $130,266 |
| Jan 29, 2024 | $0.000697005824 | $0.000770148899 | $0.000695000850 | $0.000755019122 | $105,628 | $134,393 |
| Jan 28, 2024 | $0.000732035416 | $0.000769987076 | $0.000686006125 | $0.000694996568 | $101,081 | $123,709 |
| Jan 27, 2024 | $0.000729981381 | $0.000750169624 | $0.000690080680 | $0.000730037934 | $106,220 | $129,947 |
| Jan 26, 2024 | $0.000688745692 | $0.000735986461 | $0.000686649794 | $0.000729917459 | $105,669 | $129,925 |
| Jan 25, 2024 | $0.000700830474 | $0.000759571269 | $0.000675715131 | $0.000688742211 | $100,471 | $122,596 |
| Jan 24, 2024 | $0.000716479136 | $0.000722483714 | $0.000679477783 | $0.000701815263 | $103,374 | $124,923 |
| Jan 23, 2024 | $0.000755130118 | $0.000782305262 | $0.000713448395 | $0.000713476075 | $99,771 | $126,999 |
| Jan 22, 2024 | $0.000756575388 | $0.000827529549 | $0.000747057315 | $0.000756145620 | $101,531 | $134,594 |
| Jan 21, 2024 | $0.000767438083 | $0.000776680712 | $0.000751494676 | $0.000758507240 | $102,358 | $135,014 |
| Jan 17, 2024 | $0.000802903966 | $0.000812576643 | $0.000781867165 | $0.000788341442 | $101,712 | $140,325 |
| Jan 16, 2024 | $0.000810582966 | $0.000812710435 | $0.000790104336 | $0.000800820143 | $103,860 | $142,546 |
| Jan 14, 2024 | $0.000845977387 | $0.000847106512 | $0.000819902124 | $0.000824506180 | $101,235 | $146,762 |
| Jan 11, 2024 | $0.000833328694 | $0.000873346836 | $0.000790254267 | $0.000824048365 | $101,455 | $146,681 |
| Jan 10, 2024 | $0.000879137696 | $0.000901846908 | $0.000779660529 | $0.000823154054 | $99,318 | $146,521 |
| Jan 8, 2024 | $0.000884482062 | $0.000977074386 | $0.000867602516 | $0.000970863172 | $109,123 | $172,814 |
| Dec 28, 2023 | $0.000989751778 | $0.001088434208 | $0.000985750059 | $0.001023932838 | $106,451 | $182,260 |
| Dec 20, 2023 | $0.001032848627 | $0.001134081971 | $0.000995829859 | $0.001041032659 | $102,830 | $185,304 |
| Dec 18, 2023 | $0.001032333667 | $0.001180892297 | $0.000993278835 | $0.001073901046 | $144,708 | $191,154 |
| Dec 17, 2023 | $0.001052291205 | $0.001091945621 | $0.000997584140 | $0.001035288782 | $106,549 | $184,281 |
| Dec 15, 2023 | $0.001074177722 | $0.001074424266 | $0.001001354635 | $0.001016268188 | $105,589 | $180,896 |
| Dec 14, 2023 | $0.001018279710 | $0.001230383437 | $0.001002159305 | $0.001073195454 | $102,470 | $191,029 |
| Dec 13, 2023 | $0.001133877804 | $0.001137954029 | $0.000985864903 | $0.001018324452 | $99,863 | $181,262 |
| Dec 11, 2023 | $0.001220144259 | $0.001226981951 | $0.000998560857 | $0.001050519565 | $97,023 | $186,992 |
| Dec 9, 2023 | $0.001220296943 | $0.001285044770 | $0.001190443695 | $0.001280537461 | $106,673 | $227,936 |
| Dec 5, 2023 | $0.001178873790 | $0.001193835026 | $0.001045960621 | $0.001147150353 | $115,006 | $204,193 |
| Dec 3, 2023 | $0.000969424880 | $0.001309452656 | $0.000932244203 | $0.001114895447 | $153,342 | $198,451 |
| Dec 2, 2023 | $0.000896263337 | $0.001018396535 | $0.000871318854 | $0.000969476160 | $109,458 | $172,567 |
| Dec 1, 2023 | $0.000915171277 | $0.000948204752 | $0.000883139484 | $0.000894276874 | $101,491 | $159,181 |
| Nov 29, 2023 | $0.000973353339 | $0.001090385142 | $0.000875256930 | $0.000929417885 | $109,601 | $165,436 |
| Nov 27, 2023 | $0.000869153658 | $0.001000185264 | $0.000803198926 | $0.000848012058 | $107,145 | $150,946 |
| Nov 25, 2023 | $0.000896463386 | $0.000928689668 | $0.000862253061 | $0.000905370237 | $103,963 | $161,156 |
| Nov 24, 2023 | $0.000869104103 | $0.000929206714 | $0.000852261315 | $0.000897507051 | $105,220 | $159,756 |
| Nov 23, 2023 | $0.000859229704 | $0.000939107920 | $0.000850064142 | $0.000871086729 | $101,165 | $155,053 |
| Nov 22, 2023 | $0.000885763480 | $0.000885812971 | $0.000802272176 | $0.000861264989 | $106,156 | $153,305 |
| Nov 12, 2023 | $0.001017870151 | $0.001020277494 | $0.000876189828 | $0.000956267676 | $106,997 | $170,216 |
| Nov 11, 2023 | $0.000954206753 | $0.001132355305 | $0.000626336816 | $0.001017875578 | $112,901 | $181,182 |
| Nov 10, 2023 | $0.000806136947 | $0.000990392618 | $0.000805810521 | $0.000954191669 | $113,134 | $169,846 |
| Nov 8, 2023 | $0.000719417386 | $0.000789245912 | $0.000676280431 | $0.000746244774 | $105,758 | $132,832 |
| Nov 6, 2023 | $0.000646565869 | $0.000694258307 | $0.000646343794 | $0.000665305337 | $104,223 | $118,424 |
| Nov 5, 2023 | $0.000605458316 | $0.000667807565 | $0.000605458316 | $0.000646564543 | $103,226 | $115,088 |
| Nov 4, 2023 | $0.000646562859 | $0.000674526298 | $0.000598736964 | $0.000608492004 | $99,094 | $108,312 |
| Nov 2, 2023 | $0.000581382734 | $0.000621510210 | $0.000578223921 | $0.000611172514 | $104,494 | $108,789 |
| Oct 31, 2023 | $0.000680384124 | $0.000684408347 | $0.000569345237 | $0.000575281587 | $89,259 | $102,400 |
| Oct 29, 2023 | $0.000600155335 | $0.000641190321 | $0.000598175467 | $0.000608257969 | $102,180 | $108,270 |
| Oct 28, 2023 | $0.000578226664 | $0.000617132622 | $0.000572047118 | $0.000600144764 | $102,384 | $106,826 |
| Oct 27, 2023 | $0.000571086229 | $0.000632225244 | $0.000556225000 | $0.000579225151 | $101,825 | $103,102 |
| Oct 23, 2023 | $0.000534341633 | $0.000591275523 | $0.000525182308 | $0.000550311567 | $103,494 | $97,955 |
| Oct 15, 2023 | $0.000508054363 | $0.000548041684 | $0.000490026688 | $0.000519142768 | $106,507 | $92,407 |
| Oct 5, 2023 | $0.000530236564 | $0.000538091985 | $0.000504065935 | $0.000510983150 | $102,027 | $90,955 |
| Oct 3, 2023 | $0.000541159768 | $0.000558034351 | $0.000489039448 | $0.000548043401 | $109,496 | $97,552 |
| Oct 2, 2023 | $0.000541013723 | $0.000547509057 | $0.000537954980 | $0.000541195917 | $102,598 | $96,333 |
| Oct 1, 2023 | $0.000546141158 | $0.000551120832 | $0.000537936862 | $0.000539046731 | $102,450 | $95,950 |
| Sep 26, 2023 | $0.000481873413 | $0.000489030970 | $0.000450919984 | $0.000458827965 | $100,241 | $81,671 |
| Sep 25, 2023 | $0.000502015217 | $0.000504150238 | $0.000470943307 | $0.000486884309 | $101,248 | $86,665 |
| Sep 24, 2023 | $0.000516092414 | $0.000521114740 | $0.000500043174 | $0.000503006297 | $101,851 | $89,535 |
| Sep 13, 2023 | $0.000584148982 | $0.000640038599 | $0.000571027442 | $0.000579179351 | $102,987 | $103,094 |
| Sep 9, 2023 | $0.000584885014 | $0.000584916526 | $0.000555924629 | $0.000575866703 | $104,090 | $102,504 |
| Sep 7, 2023 | $0.000567796138 | $0.000638640762 | $0.000565655763 | $0.000583852515 | $117,955 | $103,926 |
| Sep 5, 2023 | $0.000580813354 | $0.000616635342 | $0.000570714731 | $0.000570816857 | $108,620 | $101,605 |
| Sep 3, 2023 | $0.000581099733 | $0.000599028081 | $0.000577027768 | $0.000593042871 | $105,042 | $105,562 |
| Sep 1, 2023 | $0.000647829197 | $0.000691760514 | $0.000555647440 | $0.000614851415 | $98,719 | $109,444 |
| Aug 31, 2023 | $0.000836150239 | $0.000909975982 | $0.000628816719 | $0.000642817187 | $95,119 | $114,421 |
hiFRIENDS price Statistics
Advanced chart
Technical analysis
About hiFRIENDS
Copy link to sectionResources
Copy link to sectionWhat is the hiFRIENDS price today?
Copy link to sectionThe HIFRIENDS price is currently $0.00. The price of hiFRIENDS is -57.22% over the last 30 days. You can use the live hiFRIENDS chart to track the HIFRIENDS/USD price in real time above, or compare the hiFRIENDS value today to its past performance using the hiFRIENDS price history tab at the top of this page.
What is the hiFRIENDS price prediction for 2025?
Copy link to sectionhiFRIENDS price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how hiFRIENDS might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the hiFRIENDS price has risen or fallen in response, you can begin to understand how the hiFRIENDS market reacts to external pressures.
Alongside the HIFRIENDS price chart and updates to the hiFRIENDS technology, uptake, or development, these factors help you make a hiFRIENDS price forecast for the next few months and years.
What is the total supply of HIFRIENDS?
Copy link to sectionThe circulating supply is 135,469,000.00 HIFRIENDS, out of a total maximum supply of 0.00 HIFRIENDS.
Where can I buy hiFRIENDS?
Copy link to sectionYou can buy hiFRIENDS on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy hiFRIENDS explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in hiFRIENDS?
Copy link to sectionThe simplest way to invest in hiFRIENDS is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
hiFRIENDS
